Wrapped Frax

Wrapped Frax Price (WFRAX)

Date	Market	Type	Price (USD)	Price	WFRAX	2nd ASSET	Total	TXN
Mar 24 05:10 PM	WFRAX / WETH	Sell	$0.4485	0.0₃2121 WETH	1.30	0.0₃2757 WETH	$0.5830	0xeeb...3042d
Mar 24 05:10 PM	WFRAX / WETH	Sell	$0.4476	0.0₃2117 WETH	1.26	0.0₃2664 WETH	$0.5632	0x8c4...7a68e
Mar 24 02:14 PM	WFRAX / WETH	Buy	$0.4483	0.0₃2107 WETH	2.48	0.0₃5233 WETH	$1.11	0x056...53569
Mar 24 11:40 AM	WFRAX / WETH	Buy	$0.4608	0.0₃2122 WETH	7.60	0.0₂1612 WETH	$3.50	0xd64...1c89d
Mar 24 11:40 AM	WFRAX / WETH	Sell	$0.4636	0.0₃2135 WETH	7.28	0.0₂1555 WETH	$3.38	0xab9...b792b
Mar 24 09:14 AM	WFRAX / WETH	Sell	$0.4530	0.0₃2107 WETH	11.29	0.0₂2377 WETH	$5.11	0x20d...5607d
Mar 24 07:58 AM	WFRAX / WETH	Sell	$0.4493	0.0₃2075 WETH	9.80	0.0₂2033 WETH	$4.40	0x4ad...b9507
Mar 24 07:58 AM	WFRAX / WETH	Buy	$0.4521	0.0₃2088 WETH	26.78	0.0₂5590 WETH	$12.11	0x94b...04d41
Mar 24 12:40 AM	WFRAX / WETH	Sell	$0.4536	0.0₃2123 WETH	11.57	0.0₂2456 WETH	$5.25	0xcc9...36c2e
Mar 23 11:09 PM	WFRAX / frxUSD	Sell	$0.4568	0.4569 frxUSD	1.31	0.5974 frxUSD	$0.5973	0x5fe...62657
Mar 23 11:09 PM	WFRAX / WETH	Sell	$0.4514	0.0₃2104 WETH	1.31	0.0₃2750 WETH	$0.5902	0x5fe...62657
Mar 23 07:05 PM	WFRAX / WETH	Buy	$0.4552	0.0₃2096 WETH	4.64	0.0₃9730 WETH	$2.11	0xd2d...29bf4
Mar 23 05:43 PM	WFRAX / WETH	Sell	$0.4522	0.0₃2106 WETH	6.45	0.0₂1358 WETH	$2.92	0x993...0ba8d
Mar 23 05:43 PM	WFRAX / WETH	Buy	$0.4504	0.0₃2098 WETH	9.20	0.0₂1929 WETH	$4.14	0x01a...0bbd1
Mar 23 05:42 PM	WFRAX / WETH	Buy	$0.4559	0.0₃2122 WETH	6.64	0.0₂1408 WETH	$3.03	0x7b9...3bc5d
Mar 23 05:42 PM	WFRAX / WETH	Sell	$0.4578	0.0₃2130 WETH	9.20	0.0₂1960 WETH	$4.21	0xe1c...8e5a3
Mar 23 05:37 PM	WFRAX / WETH	Buy	$0.4546	0.0₃2112 WETH	5.21	0.0₂1100 WETH	$2.37	0xfbf...007ca
Mar 23 05:16 PM	WFRAX / WETH	Buy	$0.4557	0.0₃2134 WETH	9.54	0.0₂2036 WETH	$4.35	0xd83...9587d
Mar 23 03:17 PM	WFRAX / WETH	Sell	$0.4670	0.0₃2147 WETH	9.84	0.0₂2112 WETH	$4.59	0x4d8...feb34
Mar 23 02:10 PM	WFRAX / WETH	Buy	$0.4657	0.0₃2126 WETH	4.87	0.0₂1036 WETH	$2.27	0x0a2...284f0
Mar 23 11:16 AM	WFRAX / WETH	Buy	$0.4703	0.0₃2171 WETH	24.00	0.0₂5211 WETH	$11.29	0x3fb...d2010
Mar 23 03:07 AM	WFRAX / WETH	Buy	$0.4566	0.0₃2210 WETH	0.0660	0.0₄1459 WETH	$0.0301	0xd56...f6deb
Mar 23 02:47 AM	WFRAX / WETH	Buy	$0.4586	0.0₃2227 WETH	10.35	0.0₂2304 WETH	$4.74	0x499...f32b1
Mar 22 10:29 PM	WFRAX / WETH	Buy	$0.4631	0.0₃2248 WETH	2.31	0.0₃5196 WETH	$1.07	0xe04...20af6
Mar 22 09:48 PM	WFRAX / frxUSD	Sell	$0.4683	0.4684 frxUSD	1.52	0.7116 frxUSD	$0.7115	0x72a...2cb85
Mar 22 09:48 PM	WFRAX / WETH	Sell	$0.4619	0.0₃2263 WETH	1.52	0.0₃3438 WETH	$0.7018	0x72a...2cb85
Mar 22 07:04 PM	WFRAX / WETH	Sell	$0.4645	0.0₃2253 WETH	4.30	0.0₃9688 WETH	$2.00	0x26c...646ab
Mar 22 03:35 AM	WFRAX / WETH	Buy	$0.4749	0.0₃2239 WETH	4.01	0.0₃8967 WETH	$1.90	0x6aa...2dbfb
Mar 21 11:57 PM	WFRAX / WETH	Buy	$0.4711	0.0₃2271 WETH	14.54	0.0₂3301 WETH	$6.85	0x0bf...a4a53
Mar 21 11:57 PM	WFRAX / WETH	Sell	$0.4716	0.0₃2273 WETH	21.21	0.0₂4821 WETH	$10.00	0x1b5...283be
Mar 21 11:45 PM	WFRAX / WETH	Buy	$0.4789	0.0₃2233 WETH	5.73	0.0₂1279 WETH	$2.74	0x556...2836f
Mar 21 11:45 PM	WFRAX / WETH	Sell	$0.4764	0.0₃2221 WETH	20.98	0.0₂4660 WETH	$10.00	0x5c6...ecdbc
Mar 21 07:19 PM	WFRAX / WETH	Buy	$0.4725	0.0₃2197 WETH	14.34	0.0₂3150 WETH	$6.78	0x3e0...26857
Mar 21 06:43 PM	WFRAX / WETH	Buy	$0.4782	0.0₃2222 WETH	1.28	0.0₃2848 WETH	$0.6128	0x598...53d5f
Mar 21 06:43 PM	WFRAX / frxUSD	Buy	$0.4721	0.4722 frxUSD	1.28	0.6052 frxUSD	$0.6050	0x598...53d5f
Mar 21 05:20 PM	WFRAX / WETH	Sell	$0.4726	0.0₃2203 WETH	21.15	0.0₂4660 WETH	$10.00	0x230...1ca0a
Mar 21 05:20 PM	WFRAX / frxUSD	Sell	$0.4705	0.4706 frxUSD	1.59	0.7468 frxUSD	$0.7466	0xd79...5545c
Mar 21 05:20 PM	WFRAX / WETH	Sell	$0.4647	0.0₃2167 WETH	1.59	0.0₃3438 WETH	$0.7375	0xd79...5545c
Mar 21 05:20 PM	WFRAX / WETH	Buy	$0.4697	0.0₃2190 WETH	24.24	0.0₂5308 WETH	$11.39	0x46f...34f41
Mar 21 03:34 PM	WFRAX / WETH	Buy	$0.4810	0.0₃2231 WETH	1.27	0.0₃2844 WETH	$0.6131	0x002...bb072
Mar 21 03:34 PM	WFRAX / frxUSD	Buy	$0.4747	0.4748 frxUSD	1.27	0.6052 frxUSD	$0.6050	0x002...bb072
Mar 21 03:22 PM	WFRAX / WETH	Sell	$0.4740	0.0₃2206 WETH	25.07	0.0₂5529 WETH	$11.88	0xfda...c9b59
Mar 21 03:22 PM	WFRAX / WETH	Buy	$0.4705	0.0₃2189 WETH	23.05	0.0₂5046 WETH	$10.85	0xc3e...40f70
Mar 21 03:22 PM	WFRAX / WETH	Sell	$0.4740	0.0₃2205 WETH	21.09	0.0₂4651 WETH	$10.00	0x657...d155f
Mar 21 03:22 PM	WFRAX / frxUSD	Sell	$0.4784	0.4786 frxUSD	2.85	1.37 frxUSD	$1.37	0x3e3...26e85
Mar 21 03:22 PM	WFRAX / WETH	Sell	$0.4657	0.0₃2167 WETH	2.85	0.0₃6182 WETH	$1.33	0x3e3...26e85
Mar 21 03:22 PM	WFRAX / WETH	Buy	$0.4698	0.0₃2186 WETH	23.12	0.0₂5053 WETH	$10.86	0x9b7...77232
Mar 21 02:18 PM	WFRAX / WETH	Sell	$0.4825	0.0₃2233 WETH	2.29	0.0₃5114 WETH	$1.11	0x129...131ed
Mar 21 10:50 AM	WFRAX / WETH	Sell	$0.4783	0.0₃2222 WETH	4.64	0.0₂1032 WETH	$2.22	0x5b1...fc66d
Mar 21 10:50 AM	WFRAX / WETH	Buy	$0.4747	0.0₃2205 WETH	2.58	0.0₃5694 WETH	$1.23	0x935...e2e96
Mar 21 10:27 AM	WFRAX / WETH	Buy	$0.4834	0.0₃2244 WETH	21.25	0.0₂4769 WETH	$10.27	0xb4d...80952
Mar 20 10:04 PM	WFRAX / WETH	Buy	$0.4949	0.0₃2289 WETH	5.01	0.0₂1146 WETH	$2.48	0xc02...173ab
Mar 20 09:19 PM	WFRAX / WETH	Buy	$0.4947	0.0₃2306 WETH	4.97	0.0₂1146 WETH	$2.46	0x6e6...920e6
Mar 20 06:22 PM	WFRAX / WETH	Buy	$0.4944	0.0₃2322 WETH	4.19	0.0₃9725 WETH	$2.07	0x814...fcb0a
Mar 20 01:34 PM	WFRAX / WETH	Buy	$0.4971	0.0₃2330 WETH	0.3632	0.0₄8462 WETH	$0.1805	0x157...82937
Mar 20 10:04 AM	WFRAX / WETH	Sell	$0.4992	0.0₃2337 WETH	4.35	0.0₂1016 WETH	$2.17	0xf12...2a521
Mar 20 08:44 AM	WFRAX / WETH	Buy	$0.5013	0.0₃2316 WETH	0.5223	0.0₃1210 WETH	$0.2619	0xe53...30680
Mar 20 08:12 AM	WFRAX / WETH	Buy	$0.5042	0.0₃2323 WETH	3.48	0.0₃8086 WETH	$1.75	0xe13...ac8a3
Mar 20 07:39 AM	WFRAX / WETH	Buy	$0.5016	0.0₃2336 WETH	3.37	0.0₃7858 WETH	$1.69	0xc86...eb63a
Mar 20 07:01 AM	WFRAX / WETH	Sell	$0.5004	0.0₃2347 WETH	4.86	0.0₂1141 WETH	$2.43	0x25e...021f7
Mar 20 05:42 AM	WFRAX / WETH	Buy	$0.4982	0.0₃2325 WETH	0.3975	0.0₄9241 WETH	$0.1980	0xabe...13396
Mar 20 04:32 AM	WFRAX / WETH	Buy	$0.4996	0.0₃2326 WETH	0.1387	0.0₄3227 WETH	$0.0693	0x0b7...9e910
Mar 20 04:32 AM	WFRAX / frxUSD	Buy	$0.4931	0.4933 frxUSD	0.1387	0.0684 frxUSD	$0.0684	0x0b7...9e910
Mar 19 07:06 PM	WFRAX / WETH	Buy	$0.4991	0.0₃2334 WETH	4.71	0.0₂1099 WETH	$2.35	0x030...7a74b
Mar 19 05:28 PM	WFRAX / WETH	Buy	$0.4998	0.0₃2350 WETH	4.14	0.0₃9725 WETH	$2.07	0x448...83fa2
Mar 19 05:12 PM	WFRAX / WETH	Buy	$0.4995	0.0₃2365 WETH	3.85	0.0₃9096 WETH	$1.92	0x7bc...171df
Mar 19 05:11 PM	WFRAX / WETH	Sell	$0.4939	0.0₃2343 WETH	24.06	0.0₂5635 WETH	$11.88	0xb38...da014
Mar 19 04:52 PM	WFRAX / WETH	Sell	$0.4824	0.0₃2287 WETH	7.79	0.0₂1780 WETH	$3.76	0x00b...3981d
Mar 19 04:52 PM	WFRAX / WETH	Buy	$0.4871	0.0₃2309 WETH	28.49	0.0₂6577 WETH	$13.88	0x49e...b9da5
Mar 19 04:40 PM	WFRAX / WETH	Buy	$0.4995	0.0₃2359 WETH	0.1233	0.0₄2908 WETH	$0.0616	0x16d...732f2
Mar 19 03:24 PM	WFRAX / WETH	Buy	$0.5032	0.0₃2379 WETH	10.86	0.0₂2583 WETH	$5.46	0xda7...34dd9
Mar 19 03:24 PM	WFRAX / WETH	Sell	$0.4984	0.0₃2356 WETH	31.46	0.0₂7413 WETH	$15.68	0xdae...cb164
Mar 19 03:24 PM	WFRAX / WETH	Buy	$0.4854	0.0₃2295 WETH	4.82	0.0₂1106 WETH	$2.34	0x4cb...e6de8
Mar 19 03:24 PM	WFRAX / WETH	Sell	$0.4896	0.0₃2315 WETH	1.45	0.0₃3348 WETH	$0.7082	0xf88...2bafb
Mar 19 03:24 PM	WFRAX / frxUSD	Sell	$0.4963	0.4962 frxUSD	1.45	0.7179 frxUSD	$0.7181	0xf88...2bafb
Mar 19 03:24 PM	WFRAX / WETH	Sell	$0.4444	0.0₃2101 WETH	132.89	0.0279 WETH	$59.05	0xca1...06532
Mar 19 03:24 PM	WFRAX / WETH	Sell	$0.4022	0.0₃1902 WETH	5.64	0.0₂1074 WETH	$2.27	0x895...270ea
Mar 19 03:24 PM	WFRAX / WETH	Buy	$0.4490	0.0₃2123 WETH	165.66	0.0352 WETH	$74.39	0xb29...3633a
Mar 19 02:58 PM	WFRAX / WETH	Buy	$0.5090	0.0₃2397 WETH	1.73	0.0₃4151 WETH	$0.8816	0xd05...9a93e
Mar 19 02:58 PM	WFRAX / frxUSD	Buy	$0.4979	0.4979 frxUSD	1.73	0.8624 frxUSD	$0.8624	0xd05...9a93e
Mar 19 02:30 PM	WFRAX / WETH	Sell	$0.5008	0.0₃2371 WETH	23.77	0.0₂5636 WETH	$11.90	0x93f...df71e
Mar 19 01:29 PM	WFRAX / WETH	Sell	$0.4938	0.0₃2320 WETH	4.72	0.0₂1094 WETH	$2.33	0xd7e...975aa
Mar 19 01:29 PM	WFRAX / WETH	Buy	$0.4899	0.0₃2300 WETH	1.43	0.0₃3278 WETH	$0.6983	0x793...d0d53
Mar 19 01:29 PM	WFRAX / WETH	Buy	$0.4917	0.0₃2310 WETH	4.15	0.0₃9590 WETH	$2.04	0x793...d0d53
Mar 19 01:29 PM	WFRAX / frxUSD	Buy	$0.4724	0.4724 frxUSD	4.15	1.96 frxUSD	$1.96	0x793...d0d53
Mar 19 01:29 PM	WFRAX / WETH	Sell	$0.4749	0.0₃2230 WETH	59.76	0.0133 WETH	$28.38	0x7dd...708e1
Mar 19 01:29 PM	WFRAX / WETH	Sell	$0.4533	0.0₃2130 WETH	2.41	0.0₃5139 WETH	$1.09	0x042...f0415
Mar 19 01:29 PM	WFRAX / frxUSD	Sell	$0.4779	0.4779 frxUSD	6.10	2.92 frxUSD	$2.92	0xeb7...61a33
Mar 19 01:29 PM	WFRAX / WETH	Sell	$0.4505	0.0₃2116 WETH	6.10	0.0₂1292 WETH	$2.75	0xeb7...61a33
Mar 19 01:29 PM	WFRAX / WETH	Buy	$0.4739	0.0₃2225 WETH	81.50	0.0181 WETH	$38.62	0x579...f3271
Mar 19 11:48 AM	WFRAX / WETH	Buy	$0.5137	0.0₃2369 WETH	2.92	0.0₃6914 WETH	$1.50	0xc20...8cd6a
Mar 19 11:48 AM	WFRAX / frxUSD	Sell	$0.5092	0.5092 frxUSD	0.9742	0.4960 frxUSD	$0.4961	0xc20...8cd6a
Mar 19 10:21 AM	WFRAX / WETH	Buy	$0.5228	0.0₃2394 WETH	11.07	0.0₂2651 WETH	$5.79	0x6ab...cbc23
Mar 19 10:21 AM	WFRAX / WETH	Sell	$0.5218	0.0₃2390 WETH	21.28	0.0₂5085 WETH	$11.10	0xb06...71b3a
Mar 19 10:05 AM	WFRAX / WETH	Buy	$0.5146	0.0₃2355 WETH	9.96	0.0₂2345 WETH	$5.12	0xbd4...dc208
Mar 19 10:05 AM	WFRAX / WETH	Sell	$0.5125	0.0₃2346 WETH	23.18	0.0₂5437 WETH	$11.88	0xd0a...93677
Mar 19 09:56 AM	WFRAX / WETH	Buy	$0.5053	0.0₃2313 WETH	12.85	0.0₂2973 WETH	$6.50	0x4f1...46ebe
Mar 19 06:35 AM	WFRAX / frxUSD	Sell	$0.5199	0.5199 frxUSD	1.28	0.6646 frxUSD	$0.6646	0xdc0...18150
Mar 19 06:35 AM	WFRAX / WETH	Sell	$0.5130	0.0₃2347 WETH	1.28	0.0₃3000 WETH	$0.6557	0xdc0...18150
Mar 19 05:23 AM	WFRAX / WETH	Buy	$0.5141	0.0₃2342 WETH	6.26	0.0₂1467 WETH	$3.22	0xe8c...fefe9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WFRAX/WETH		7mo	$0.4485	16	$55.37	-	0,00%	-1.34%	$51.68
WFRAX/frxUSD		5mo	$0.4568	1	$0.5973	-	-	0,00%	$52.63

What is the price of Wrapped Frax (WFRAX)?

The current price for Wrapped Frax (WFRAX) on the Base chain is $0.4486. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped Frax (WFRAX)?

The Fully Diluted Valuation (FDV) of Wrapped Frax (WFRAX) is $51.69. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped Frax (WFRAX)?

You can buy Wrapped Frax on decentralized exchanges (DEXes) on the Base chain. Check the Wrapped Frax Liquidity pools to see all available WFRAX trading pairs and choose the pool with the best liquidity.

What is Wrapped Frax (WFRAX) liquidity?

The total liquidity for Wrapped Frax (WFRAX) across all pools on Base is $20.55K. Liquidity is spread across pools, providing traders with multiple options for swapping WFRAX.

What is WFRAX, Wrapped Frax?

Wrapped Frax (WFRAX) is a cryptocurrency token deployed on the Base blockchain. The current value of WFRAX is $0.4486. Visit the Description tab for more details about this project.

How to trade WFRAX?

You can buy or sell WFRAX on the Base chain through any of available WFRAX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped Frax

Wrapped Frax (WFRAX) is a cryptocurrency token on the Base blockchain. The current price is $0.4486 with a fully diluted valuation of $51.69.

WFRAX/WETH on Aerodrome SlipStream WFRAX/frxUSD on Aerodrome

Wrapped Frax (WFRAX)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Wrapped Frax

About Wrapped Frax