WFRAX/WETH Pool
The live WFRAX/WETH price today is $0.4584, with a 24-hour trading volume of $48.70. This pair has changed 0.71% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.4584
- 24h Volume
- $48.70
- 24h Buy Volume
- $18.83
- 24h Sell Volume
- $29.87
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.25%
- 24 Hours
- 0.71%
Tokens in this pool
Wrapped Frax (WFRAX) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading WFRAX (Wrapped Frax)
WFRAX/frxUSD on AerodromeRecent Transactions
- : -21810268149726507000 WFRAX for 4704203800039955 WETH
- : -1299890953385243400 WFRAX for 275679280851290 WETH
- : -1258384588750364200 WFRAX for 266382809753326 WETH
- : 2484527183241186000 WFRAX for -523251197455569 WETH
- : 7596728913939615000 WFRAX for -1611617840973279 WETH
- : -7280007705718773000 WFRAX for 1554066042531912 WETH
- : -11285210131952622000 WFRAX for 2376905261898262 WETH
- : -9797828924896387000 WFRAX for 2032571999360615 WETH
- : 26777336471575024000 WFRAX for -5589620265258113 WETH
- : -11565783403005780000 WFRAX for 2455366762319480 WETH
WFRAX / WETH
WFRAX/WETH Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (WETH) | WFRAX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:40 PM | Sell | $0.4584 | 0.032157 | 21.81 | 0.024705 | $10.00 | 0xbb0...fbb8d |
Mar 24 05:10 PM | Sell | $0.4485 | 0.032121 | 1.30 | 0.032757 | $0.5830 | 0xeeb...3042d |
Mar 24 05:10 PM | Sell | $0.4476 | 0.032117 | 1.26 | 0.032664 | $0.5632 | 0x8c4...7a68e |
Mar 24 02:14 PM | Buy | $0.4483 | 0.032107 | 2.48 | 0.035233 | $1.11 | 0x056...53569 |
Mar 24 11:40 AM | Buy | $0.4608 | 0.032122 | 7.60 | 0.021612 | $3.50 | 0xd64...1c89d |
Mar 24 11:40 AM | Sell | $0.4636 | 0.032135 | 7.28 | 0.021555 | $3.38 | 0xab9...b792b |
Mar 24 09:14 AM | Sell | $0.4530 | 0.032107 | 11.29 | 0.022377 | $5.11 | 0x20d...5607d |
Mar 24 07:58 AM | Sell | $0.4493 | 0.032075 | 9.80 | 0.022033 | $4.40 | 0x4ad...b9507 |
Mar 24 07:58 AM | Buy | $0.4521 | 0.032088 | 26.78 | 0.025590 | $12.11 | 0x94b...04d41 |
Mar 24 12:40 AM | Sell | $0.4536 | 0.032123 | 11.57 | 0.022456 | $5.25 | 0xcc9...36c2e |
Mar 23 11:09 PM | Sell | $0.4514 | 0.032104 | 1.31 | 0.032750 | $0.5902 | 0x5fe...62657 |
Mar 23 07:05 PM | Buy | $0.4552 | 0.032096 | 4.64 | 0.039730 | $2.11 | 0xd2d...29bf4 |
Mar 23 05:43 PM | Sell | $0.4522 | 0.032106 | 6.45 | 0.021358 | $2.92 | 0x993...0ba8d |
Mar 23 05:43 PM | Buy | $0.4504 | 0.032098 | 9.20 | 0.021929 | $4.14 | 0x01a...0bbd1 |
Mar 23 05:42 PM | Buy | $0.4559 | 0.032122 | 6.64 | 0.021408 | $3.03 | 0x7b9...3bc5d |
Mar 23 05:42 PM | Sell | $0.4578 | 0.032130 | 9.20 | 0.021960 | $4.21 | 0xe1c...8e5a3 |
Mar 23 05:37 PM | Buy | $0.4546 | 0.032112 | 5.21 | 0.021100 | $2.37 | 0xfbf...007ca |
Mar 23 05:16 PM | Buy | $0.4557 | 0.032134 | 9.54 | 0.022036 | $4.35 | 0xd83...9587d |
Mar 23 03:17 PM | Sell | $0.4670 | 0.032147 | 9.84 | 0.022112 | $4.59 | 0x4d8...feb34 |
Mar 23 02:10 PM | Buy | $0.4657 | 0.032126 | 4.87 | 0.021036 | $2.27 | 0x0a2...284f0 |
