RATATUI/ADS Pool
The live RATATUI/ADS price today is $0.057775, with a 24-hour trading volume of $967.28. This pair has changed 6.71% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.057775
- 24h Volume
- $967.28
- 24h Buy Volume
- $406.79
- 24h Sell Volume
- $560.49
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.24%
- 24 Hours
- 6.71%
Tokens in this pool
RATATUI github.com/ratatui/RATATUI (RATATUI) Adshares (ADS)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVRecent Transactions
- : 22000000000000 RATATUI for -30554648278970 ADS
- : -44252414818960 RATATUI for 59620649577435 ADS
- : 901228453946 RATATUI for -1123031594658 ADS
- : -901228453946 RATATUI for 1129795336658 ADS
- : 25037930256838 RATATUI for -32452057206520 ADS
- : -25037930256838 RATATUI for 32643723059063 ADS
- : 5422317420225 RATATUI for -6804305666168 ADS
- : 990936295053 RATATUI for -1256358066078 ADS
- : -990936295053 RATATUI for 1263924204061 ADS
- : -5422317420225 RATATUI for 6845072235705 ADS
RATATUI / ADS
RATATUI/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | RATATUI | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:52 AM | Buy | $0.057775 | 0.041343 | 22.00M | 305.55 | $171.04 | 0x72f...93513 |
Mar 25 05:48 AM | Sell | $0.058375 | 0.041446 | 44.25M | 596.21 | $370.60 | 0x934...dcd38 |
Mar 25 02:43 AM | Buy | $0.057152 | 0.041249 | 901.23K | 11.23 | $6.44 | 0xa88...470ee |
Mar 25 01:57 AM | Sell | $0.057183 | 0.041252 | 901.23K | 11.30 | $6.47 | 0x5ce...bd9d4 |
Mar 24 05:08 PM | Buy | $0.057063 | 0.041249 | 25.04M | 324.52 | $176.84 | 0xf37...9cdeb |
Mar 24 04:47 PM | Sell | $0.057684 | 0.041355 | 25.04M | 326.44 | $192.37 | 0x06d...54e84 |
Mar 24 12:05 PM | Buy | $0.057156 | 0.041248 | 5.42M | 68.04 | $38.80 | 0x718...4623f |
Mar 24 10:27 AM | Buy | $0.057263 | 0.041270 | 990.94K | 12.56 | $7.20 | 0x4ea...4148f |
Mar 24 10:14 AM | Sell | $0.057286 | 0.041274 | 990.94K | 12.64 | $7.22 | 0xc62...a35bf |
Mar 24 06:51 AM | Sell | $0.057215 | 0.041270 | 5.42M | 68.45 | $39.12 | 0x968...25bbd |
Mar 23 04:49 AM | Buy | $0.056912 | 0.041248 | 1.17M | 14.61 | $8.10 | 0xd19...011fd |
Mar 23 04:08 AM | Sell | $0.056938 | 0.041253 | 1.17M | 14.70 | $8.13 | 0x468...5dece |
Mar 23 04:06 AM | Buy | $0.056912 | 0.041248 | 15.18M | 193.46 | $104.89 | 0xe6b...cdf49 |
Mar 22 11:18 PM | Sell | $0.057270 | 0.041311 | 15.18M | 194.62 | $110.32 | 0x6ee...afd26 |
Mar 22 11:09 PM | Buy | $0.056914 | 0.041248 | 28.70M | 374.13 | $198.44 | 0xc9e...3e50e |
Mar 22 10:55 PM | Sell | $0.057582 | 0.041371 | 28.70M | 376.33 | $217.62 | 0xaa0...6e43d |
Mar 22 10:32 PM | Buy | $0.056895 | 0.041248 | 4.00M | 50.10 | $27.60 | 0xbec...3f6b7 |
Mar 22 07:14 PM | Sell | $0.057013 | 0.041264 | 4.00M | 50.40 | $28.08 | 0x527...7520d |
Mar 22 12:30 PM | Buy | $0.056935 | 0.041248 | 21.65M | 278.85 | $150.15 | 0x876...6e83f |
Mar 22 12:01 PM | Sell | $0.057445 | 0.041338 | 21.65M | 280.51 | $161.19 | 0xfef...e72a8 |