RATATUI github.com/ratatui/RATATUI (RATATUI)
The live RATATUI github.com/ratatui/RATATUI price today is $0.057600, with a 24-hour trading volume of $1.25K. RATATUI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.057600
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.88K
- 24h Volume
- $1.25K
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
RATATUI/ADS on Uniswap V3Recent Transactions
- : -14756148842390 RATATUI for 18927189874094 ADS
- : 22252414818960 RATATUI for -28721414669989 ADS
- : 22000000000000 RATATUI for -30554648278970 ADS
- : -44252414818960 RATATUI for 59620649577435 ADS
- : 901228453946 RATATUI for -1123031594658 ADS
- : -901228453946 RATATUI for 1129795336658 ADS
- : 25037930256838 RATATUI for -32452057206520 ADS
- : -25037930256838 RATATUI for 32643723059063 ADS
- : 5422317420225 RATATUI for -6804305666168 ADS
- : 990936295053 RATATUI for -1256358066078 ADS
RATATUI github.com/ratatui/RATATUI
RATATUI github.com/ratatui/RATATUI Price (RATATUI)
| Date | Market | Type | Price (USD) | Price | RATATUI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 09:04 AM | RATATUI / ADS | Sell | $0.057600 | 0.041310 ADS | 14.76M | 189.27 ADS | $112.14 | 0xce7...d235d |
Mar 25 07:25 AM | RATATUI / ADS | Buy | $0.057232 | 0.041249 ADS | 22.25M | 287.21 ADS | $160.91 | 0xbdf...e2d3a |
Mar 25 06:52 AM | RATATUI / ADS | Buy | $0.057775 | 0.041343 ADS | 22.00M | 305.55 ADS | $171.04 | 0x72f...93513 |
Mar 25 05:48 AM | RATATUI / ADS | Sell | $0.058375 | 0.041446 ADS | 44.25M | 596.21 ADS | $370.60 | 0x934...dcd38 |
Mar 25 02:43 AM | RATATUI / ADS | Buy | $0.057152 | 0.041249 ADS | 901.23K | 11.23 ADS | $6.44 | 0xa88...470ee |
Mar 25 01:57 AM | RATATUI / ADS | Sell | $0.057183 | 0.041252 ADS | 901.23K | 11.30 ADS | $6.47 | 0x5ce...bd9d4 |
Mar 24 05:08 PM | RATATUI / ADS | Buy | $0.057063 | 0.041249 ADS | 25.04M | 324.52 ADS | $176.84 | 0xf37...9cdeb |
Mar 24 04:47 PM | RATATUI / ADS | Sell | $0.057684 | 0.041355 ADS | 25.04M | 326.44 ADS | $192.37 | 0x06d...54e84 |
Mar 24 12:05 PM | RATATUI / ADS | Buy | $0.057156 | 0.041248 ADS | 5.42M | 68.04 ADS | $38.80 | 0x718...4623f |
Mar 24 10:27 AM | RATATUI / ADS | Buy | $0.057263 | 0.041270 ADS | 990.94K | 12.56 ADS | $7.20 | 0x4ea...4148f |
Mar 24 10:14 AM | RATATUI / ADS | Sell | $0.057286 | 0.041274 ADS | 990.94K | 12.64 ADS | $7.22 | 0xc62...a35bf |
Mar 24 06:51 AM | RATATUI / ADS | Sell | $0.057215 | 0.041270 ADS | 5.42M | 68.45 ADS | $39.12 | 0x968...25bbd |
Mar 23 04:49 AM | RATATUI / ADS | Buy | $0.056912 | 0.041248 ADS | 1.17M | 14.61 ADS | $8.10 | 0xd19...011fd |
Mar 23 04:08 AM | RATATUI / ADS | Sell | $0.056938 | 0.041253 ADS | 1.17M | 14.70 ADS | $8.13 | 0x468...5dece |
Mar 23 04:06 AM | RATATUI / ADS | Buy | $0.056912 | 0.041248 ADS | 15.18M | 193.46 ADS | $104.89 | 0xe6b...cdf49 |
Mar 22 11:18 PM | RATATUI / ADS | Sell | $0.057270 | 0.041311 ADS | 15.18M | 194.62 ADS | $110.32 | 0x6ee...afd26 |
Mar 22 11:09 PM | RATATUI / ADS | Buy | $0.056914 | 0.041248 ADS | 28.70M | 374.13 ADS | $198.44 | 0xc9e...3e50e |
Mar 22 10:55 PM | RATATUI / ADS | Sell | $0.057582 | 0.041371 ADS | 28.70M | 376.33 ADS | $217.62 | 0xaa0...6e43d |
Mar 22 10:32 PM | RATATUI / ADS | Buy | $0.056895 | 0.041248 ADS | 4.00M | 50.10 ADS | $27.60 | 0xbec...3f6b7 |
Mar 22 07:14 PM | RATATUI / ADS | Sell | $0.057013 | 0.041264 ADS | 4.00M | 50.40 ADS | $28.08 | 0x527...7520d |
Mar 22 12:30 PM | RATATUI / ADS | Buy | $0.056935 | 0.041248 ADS | 21.65M | 278.85 ADS | $150.15 | 0x876...6e83f |
Mar 22 12:01 PM | RATATUI / ADS | Sell | $0.057445 | 0.041338 ADS | 21.65M | 280.51 ADS | $161.19 | 0xfef...e72a8 |
Mar 22 11:08 AM | RATATUI / ADS | Buy | $0.056945 | 0.041247 ADS | 1.91M | 23.80 ADS | $13.26 | 0x9fb...7f9f9 |
Mar 22 09:39 AM | RATATUI / ADS | Sell | $0.056987 | 0.041255 ADS | 1.91M | 23.94 ADS | $13.34 | 0x227...fb72e |
Mar 21 02:24 AM | RATATUI / ADS | Buy | $0.057093 | 0.041247 ADS | 27.96M | 363.72 ADS | $198.27 | 0xabc...a14fc |
Mar 21 01:45 AM | RATATUI / ADS | Sell | $0.057777 | 0.041366 ADS | 27.96M | 365.87 ADS | $217.40 | 0x804...df035 |
Mar 20 09:19 PM | RATATUI / ADS | Buy | $0.057054 | 0.041247 ADS | 4.28M | 53.56 ADS | $30.19 | 0x3d3...5550c |
Mar 20 09:02 PM | RATATUI / ADS | Sell | $0.057144 | 0.041264 ADS | 4.28M | 53.88 ADS | $30.58 | 0xe26...8bfa7 |
Mar 20 10:54 AM | RATATUI / ADS | Buy | $0.057089 | 0.041247 ADS | 29.01M | 377.97 ADS | $205.62 | 0x1ec...933e9 |
Mar 20 10:12 AM | RATATUI / ADS | Sell | $0.057799 | 0.041371 ADS | 29.01M | 380.20 ADS | $226.22 | 0x2b2...c82e4 |
Mar 20 08:25 AM | RATATUI / ADS | Buy | $0.057123 | 0.041247 ADS | 1.96M | 24.44 ADS | $13.97 | 0xc4c...369c6 |
Mar 20 07:37 AM | RATATUI / ADS | Sell | $0.057122 | 0.041254 ADS | 17.65K | 0.2220 ADS | $0.1257 | 0xa2d...90ec3 |
Mar 20 07:24 AM | RATATUI / ADS | Buy | $0.057111 | 0.041254 ADS | 40.00M | 534.22 ADS | $284.41 | 0xfb0...b930c |
Mar 20 07:14 AM | RATATUI / ADS | Sell | $0.058122 | 0.041432 ADS | 41.94M | 561.70 ADS | $340.65 | 0x024...ec10e |
Mar 20 05:34 AM | RATATUI / ADS | Buy | $0.057098 | 0.041246 ADS | 16.09M | 205.11 ADS | $114.21 | 0x303...47aa4 |
Mar 20 04:58 AM | RATATUI / ADS | Buy | $0.057477 | 0.041313 ADS | 29.50M | 405.47 ADS | $220.54 | 0x7f5...0de85 |
Mar 20 04:36 AM | RATATUI / ADS | Sell | $0.058263 | 0.041449 ADS | 16.09M | 227.50 ADS | $132.96 | 0xba5...6d4d0 |
Mar 20 03:39 AM | RATATUI / ADS | Sell | $0.057810 | 0.041372 ADS | 29.50M | 386.62 ADS | $230.37 | 0xac9...61f6a |
Mar 19 07:24 PM | RATATUI / ADS | Buy | $0.057090 | 0.041246 ADS | 20.64M | 264.97 ADS | $146.35 | 0xe35...8b8c4 |
Mar 19 07:08 PM | RATATUI / ADS | Sell | $0.057538 | 0.041332 ADS | 20.64M | 266.54 ADS | $155.61 | 0x7fb...9809b |
Mar 19 07:01 PM | RATATUI / ADS | Buy | $0.057029 | 0.041245 ADS | 32.53M | 425.81 ADS | $228.65 | 0x50f...ff16e |
Mar 19 06:56 PM | RATATUI / ADS | Sell | $0.057819 | 0.041385 ADS | 32.53M | 428.31 ADS | $254.35 | 0xceb...5d023 |
Mar 19 12:01 PM | RATATUI / ADS | Buy | $0.057047 | 0.041245 ADS | 933.59K | 11.60 ADS | $6.58 | 0xbb7...687a0 |
Mar 19 11:59 AM | RATATUI / ADS | Buy | $0.057071 | 0.041249 ADS | 20.00M | 257.08 ADS | $141.41 | 0x658...596ca |
Mar 19 11:16 AM | RATATUI / ADS | Sell | $0.057551 | 0.041332 ADS | 20.93M | 270.27 ADS | $158.06 | 0xfe7...a642f |
Mar 19 06:34 AM | RATATUI / ADS | Buy | $0.057087 | 0.041245 ADS | 1.97M | 24.52 ADS | $13.96 | 0xcaa...034f6 |
Mar 19 06:02 AM | RATATUI / ADS | Sell | $0.057137 | 0.041252 ADS | 1.97M | 24.67 ADS | $14.06 | 0x9e5...aeb9d |
Mar 18 07:37 PM | RATATUI / ADS | Buy | $0.057148 | 0.041245 ADS | 13.11M | 166.05 ADS | $93.69 | 0xead...c10c1 |
Mar 18 05:34 PM | RATATUI / ADS | Buy | $0.057467 | 0.041298 ADS | 24.48M | 329.93 ADS | $182.79 | 0x13f...7bde0 |
Mar 18 02:40 PM | RATATUI / ADS | Sell | $0.058211 | 0.041408 ADS | 13.11M | 181.04 ADS | $107.62 | 0x49f...4074a |
Mar 18 12:47 PM | RATATUI / ADS | Buy | $0.057900 | 0.041348 ADS | 35.87M | 512.23 ADS | $283.37 | 0xb61...8923d |
Mar 18 12:24 PM | RATATUI / ADS | Sell | $0.059006 | 0.041523 ADS | 24.48M | 358.44 ADS | $220.49 | 0xa92...55bfe |
Mar 18 10:17 AM | RATATUI / ADS | Sell | $0.058426 | 0.041400 ADS | 35.87M | 474.51 ADS | $302.22 | 0xba5...69398 |
