Gho Token

Q: What is the price of Gho Token (GHO)?

The current price for Gho Token (GHO) on the Base chain is $1.00. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for Gho Token (GHO)?

The Fully Diluted Valuation (FDV) of Gho Token (GHO) is $7.74M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy Gho Token (GHO)?

You can buy Gho Token on decentralized exchanges (DEXes) on the Base chain. Check the Gho Token Liquidity pools to see all available GHO trading pairs and choose the pool with the best liquidity.

Q: What is Gho Token (GHO) liquidity?

The total liquidity for Gho Token (GHO) across all pools on Base is $4.87K. Liquidity is spread across pools, providing traders with multiple options for swapping GHO.

Q: What is GHO, Gho Token?

Gho Token (GHO) is a cryptocurrency token deployed on the Base blockchain. The current value of GHO is $1.00. Visit the Description tab for more details about this project.

Q: How to trade GHO?

You can buy or sell GHO on the Base chain through any of available GHO Liquidity pools. Check volumes and liquidity depth across different DEXes.

Gho Token Price (GHO)

Date	Market	Type	Price (USD)	Price	GHO	2nd ASSET	Total	TXN
Mar 17 07:37 PM	GHO / EURC	Sell	$1.00	0.8672 EURC	0.3526	0.3062 EURC	$0.3527	0x0a6...3cdf6
Mar 17 05:38 PM	GHO / USDC	Buy	$1.0000	0.9999 USDC	4.99	4.99 USDC	$4.99	0x41e...7da60
Mar 17 05:32 PM	GHO / USDC	Buy	$0.9999	0.9999 USDC	0.4185	0.4185 USDC	$0.4185	0x721...d5a58
Mar 17 05:01 PM	GHO / USDC	Buy	$1.0000	0.9999 USDC	2.00	2.00 USDC	$2.00	0x8ad...5df58
Mar 17 04:29 PM	GHO / ETH	Sell	$0.9989	0.0₃4288 ETH	1.06	0.0₃4562 ETH	$1.06	0xef6...d614d
Mar 17 04:07 PM	GHO / USDC	Sell	$1.0000	0.9999 USDC	1.51	1.51 USDC	$1.51	0x814...74087
Mar 17 04:06 PM	GHO / USDC	Buy	$1.0000	0.9999 USDC	1.26	1.26 USDC	$1.26	0xde5...1ae92
Mar 17 03:50 PM	GHO / USDC	Buy	$1.00	1.00 USDC	3.00	3.00 USDC	$3.00	0xaa6...da4f5
Mar 17 03:46 PM	GHO / ETH	Buy	$1.00	0.0₃4337 ETH	1.00	0.0₃4319 ETH	$1.00	0x838...576c1
Mar 17 03:29 PM	GHO / USDC	Sell	$0.9999	0.9999 USDC	0.3490	0.3490 USDC	$0.3490	0x467...dae0b
Mar 17 03:16 PM	GHO / USDC	Sell	$0.9999	0.9999 USDC	20.56	20.56 USDC	$20.56	0x880...8a59c
Mar 17 03:13 PM	GHO / USDC	Buy	$1.0000	0.9999 USDC	0.9945	0.9945 USDC	$0.9945	0xd52...1f756
Mar 17 03:08 PM	GHO / USDC	Buy	$1.0000	0.9999 USDC	9.07	9.07 USDC	$9.07	0x3db...99956
Mar 17 03:08 PM	GHO / ETH	Buy	$1.01	0.0₃4291 ETH	1.01	0.0₃4295 ETH	$1.02	0x3db...99956
Mar 17 03:02 PM	GHO / USDC	Buy	$1.0000	0.9999 USDC	1.50	1.50 USDC	$1.50	0x47e...774b5
Mar 17 03:02 PM	GHO / ETH	Sell	$0.9968	0.0₃4245 ETH	1.50	0.0₃6419 ETH	$1.50	0x47e...774b5
Mar 17 02:58 PM	GHO / USDC	Buy	$1.00	0.9999 USDC	0.2955	0.2955 USDC	$0.2956	0x478...18e89
Mar 17 02:11 PM	GHO / USDC	Sell	$1.00	0.9999 USDC	25.02	25.02 USDC	$25.03	0xe67...53328
Mar 17 01:54 PM	GHO / USDC	Sell	$1.00	1.0000 USDC	20.84	20.84 USDC	$20.85	0x563...e4739
Mar 17 01:27 PM	GHO / USDC	Sell	$1.00	1.00 USDC	11.02	11.02 USDC	$11.02	0x373...5e129
Mar 17 01:24 PM	GHO / USDC	Buy	$1.00	1.00 USDC	1.15	1.15 USDC	$1.15	0x803...6508a
Mar 17 01:24 PM	GHO / USDC	Buy	$1.00	1.00 USDC	87.04	87.04 USDC	$87.08	0x5a8...68536
Mar 17 10:54 AM	GHO / USDC	Buy	$1.00	1.00 USDC	42.29	42.28 USDC	$42.31	0xf21...260dd
Mar 17 10:54 AM	GHO / USDC	Sell	$1.00	0.9999 USDC	108.98	108.96 USDC	$109.01	0xf21...260dd
Mar 17 10:46 AM	GHO / USDC	Sell	$1.00	1.00 USDC	59.19	59.22 USDC	$59.23	0xa1b...e4abe
Mar 17 10:11 AM	GHO / ETH	Buy	$0.9980	0.0₃4313 ETH	0.0575	0.0₄2480 ETH	$0.0574	0xb87...b8f81
Mar 17 10:11 AM	GHO / EURC	Sell	$1.00	0.8694 EURC	0.0575	0.0500 EURC	$0.0575	0xb87...b8f81
Mar 17 09:35 AM	GHO / EURC	Sell	$1.00	0.8697 EURC	0.2186	0.1903 EURC	$0.2190	0x562...dc02c
Mar 17 09:32 AM	GHO / ETH	Sell	$1.00	0.0₃4311 ETH	0.6218	0.0₃2689 ETH	$0.6220	0xb40...2dabb
Mar 17 08:12 AM	GHO / USDC	Buy	$1.00	1.00 USDC	6.17	6.17 USDC	$6.17	0xa4e...80734
Mar 17 08:10 AM	GHO / USDC	Buy	$1.00	1.00 USDC	23.34	23.34 USDC	$23.35	0xb52...f9733
Mar 17 08:10 AM	GHO / USDC	Buy	$1.00	1.00 USDC	46.68	46.68 USDC	$46.70	0xb52...f9733
Mar 17 08:05 AM	GHO / EURC	Sell	$1.00	0.8711 EURC	0.0995	0.0867 EURC	$0.0996	0xf8f...3b4fc
Mar 17 07:16 AM	GHO / USDC	Buy	$1.00	0.9999 USDC	1.33	1.33 USDC	$1.33	0xb1e...cb0b2
Mar 17 07:15 AM	GHO / USDC	Buy	$1.00	0.9999 USDC	46.52	46.52 USDC	$46.53	0x1c9...427a4
Mar 17 06:33 AM	GHO / USDC	Buy	$1.00	0.9998 USDC	12.50	12.50 USDC	$12.50	0x41b...c6b39
Mar 17 05:47 AM	GHO / USDC	Sell	$1.00	1.00 USDC	126.04	126.01 USDC	$126.11	0x3d9...5406c
Mar 17 05:47 AM	GHO / USDC	Sell	$1.00	0.9998 USDC	35.58	35.57 USDC	$35.58	0x3d9...5406c
Mar 17 05:47 AM	GHO / USDC	Buy	$1.00	1.00 USDC	71.26	71.25 USDC	$71.29	0x3d9...5406c
Mar 17 04:39 AM	GHO / USDC	Buy	$1.00	1.00 USDC	1.48	1.48 USDC	$1.48	0xf8f...10028
Mar 17 04:39 AM	GHO / ETH	Buy	$1.00	0.0₃4339 ETH	1.48	0.0₃6369 ETH	$1.48	0xf8f...10028
Mar 17 03:00 AM	GHO / USDC	Sell	$1.00	1.00 USDC	105.02	105.00 USDC	$105.09	0xfce...031d1
Mar 17 02:51 AM	GHO / USDC	Buy	$1.00	1.00 USDC	1.07	1.07 USDC	$1.07	0xa99...64dd8
Mar 17 02:12 AM	GHO / ETH	Buy	$1.01	0.0₃4271 ETH	1.07	0.0₃4543 ETH	$1.08	0xce8...9db7b
Mar 17 01:42 AM	GHO / USDC	Sell	$1.00	1.00 USDC	46.56	46.55 USDC	$46.59	0x834...eda84
Mar 17 12:06 AM	GHO / USDC	Sell	$1.00	0.9999 USDC	3.90	3.90 USDC	$3.90	0x3a0...8128c
Mar 16 11:53 PM	GHO / USDC	Sell	$1.00	1.00 USDC	8.01	8.01 USDC	$8.01	0x6c7...dd3c9
Mar 16 11:48 PM	GHO / USDC	Sell	$1.00	1.00 USDC	223.91	223.88 USDC	$224.06	0x6e9...10141
Mar 16 11:40 PM	GHO / USDC	Sell	$1.00	0.9999 USDC	100.00	99.99 USDC	$100.02	0xd38...265d5
Mar 16 11:35 PM	GHO / USDC	Buy	$1.00	1.00 USDC	25.07	25.10 USDC	$25.10	0xa2e...c251f
Mar 16 11:35 PM	GHO / USDC	Buy	$1.00	1.00 USDC	183.88	184.04 USDC	$184.02	0xa2e...c251f
Mar 16 11:35 PM	GHO / USDC	Buy	$1.00	1.00 USDC	125.38	125.49 USDC	$125.47	0xa2e...c251f
Mar 16 11:35 PM	GHO / USDC	Buy	$1.00	1.00 USDC	167.31	167.31 USDC	$167.38	0xa2e...c251f
Mar 16 10:59 PM	GHO / USDC	Buy	$1.00	0.9998 USDC	19.90	19.90 USDC	$19.91	0x35a...68d50
Mar 16 09:58 PM	GHO / USDC	Buy	$1.00	0.9997 USDC	20.00	20.00 USDC	$20.00	0x377...ee2ee
Mar 16 09:52 PM	GHO / USDC	Sell	$1.00	0.9997 USDC	199.99	199.95 USDC	$200.00	0x10e...c038c
Mar 16 09:37 PM	GHO / USDC	Buy	$1.00	1.00 USDC	1.55	1.55 USDC	$1.55	0x746...14f83
Mar 16 09:37 PM	GHO / ETH	Sell	$0.9983	0.0₃4224 ETH	1.55	0.0₃6606 ETH	$1.55	0x746...14f83
Mar 16 08:53 PM	GHO / USDC	Buy	$1.00	1.00 USDC	0.4690	0.4690 USDC	$0.4691	0x395...ff758
Mar 16 07:53 PM	GHO / USDC	Sell	$1.00	1.00 USDC	23.44	23.44 USDC	$23.45	0xfa1...61066
Mar 16 07:37 PM	GHO / USDC	Buy	$1.00	1.00 USDC	71.05	71.06 USDC	$71.09	0x0c3...e6f60
Mar 16 07:02 PM	GHO / USDC	Buy	$1.00	1.00 USDC	65.54	65.54 USDC	$65.59	0x965...6284b
Mar 16 06:47 PM	GHO / USDC	Sell	$1.00	1.00 USDC	78.08	78.15 USDC	$78.15	0xd36...77e3b
Mar 16 06:28 PM	GHO / USDC	Sell	$1.00	1.0000 USDC	4.20	4.20 USDC	$4.21	0x465...382f1
Mar 16 06:28 PM	GHO / ETH	Sell	$1.00	0.0₃4293 ETH	0.8866	0.0₃3824 ETH	$0.8888	0x377...07979
Mar 16 06:28 PM	GHO / EURC	Buy	$1.00	0.8717 EURC	0.8866	0.7705 EURC	$0.8897	0x377...07979
Mar 16 06:28 PM	GHO / EURC	Sell	$0.9971	0.8662 EURC	1.50	1.30 EURC	$1.49	0x8c0...e09ec
Mar 16 06:28 PM	GHO / USDC	Buy	$1.00	1.0000 USDC	1.50	1.50 USDC	$1.50	0x8c0...e09ec
Mar 16 05:33 PM	GHO / USDT	Buy	$1.00	1.00 USDT	1.26	1.26 USDT	$1.26	0x51c...d6c4c
Mar 16 05:33 PM	GHO / ETH	Buy	$0.9998	0.0₃4334 ETH	0.6349	0.0₃2743 ETH	$0.6348	0x51c...d6c4c
Mar 16 05:33 PM	GHO / USDC	Buy	$1.00	1.0000 USDC	10.71	10.71 USDC	$10.72	0x51c...d6c4c
Mar 16 05:30 PM	GHO / USDC	Buy	$1.00	1.00 USDC	35.77	35.77 USDC	$35.79	0x88e...f4401
Mar 16 05:30 PM	GHO / ETH	Sell	$0.9913	0.0₃4305 ETH	1.88	0.0₃8184 ETH	$1.87	0x88e...f4401
Mar 16 04:52 PM	GHO / USDC	Buy	$1.00	1.0000 USDC	0.9999	1.00 USDC	$1.00	0x58a...a4466
Mar 16 04:46 PM	GHO / USDC	Sell	$1.00	1.00 USDC	0.3203	0.3205 USDC	$0.3205	0x40b...0b4c6
Mar 16 04:34 PM	GHO / USDC	Buy	$1.00	1.00 USDC	22.80	22.80 USDC	$22.82	0xe97...b4ef9
Mar 16 04:03 PM	GHO / USDC	Buy	$1.00	1.0000 USDC	3.00	3.00 USDC	$3.00	0x466...41153
Mar 16 03:50 PM	GHO / ETH	Buy	$1.00	0.0₃4392 ETH	1.41	0.0₃6130 ETH	$1.41	0x456...3bbdc
Mar 16 03:46 PM	GHO / USDC	Sell	$1.00	1.00 USDC	350.00	349.95 USDC	$350.23	0x291...80b2c
Mar 16 03:38 PM	GHO / USDC	Sell	$1.00	0.9999 USDC	0.1700	0.1700 USDC	$0.1701	0x573...326df
Mar 16 03:38 PM	GHO / ETH	Buy	$0.9911	0.0₃4327 ETH	0.1700	0.0₄7351 ETH	$0.1685	0x573...326df
Mar 16 03:30 PM	GHO / ETH	Sell	$0.9889	0.0₃4319 ETH	2.22	0.0₃9693 ETH	$2.19	0x5dc...e265a
Mar 16 03:26 PM	GHO / USDC	Sell	$1.00	1.00 USDC	22.90	22.90 USDC	$22.92	0x561...4f775
Mar 16 03:26 PM	GHO / USDC	Buy	$1.00	0.9999 USDC	22.90	22.90 USDC	$22.91	0x561...4f775
Mar 16 03:25 PM	GHO / USDC	Buy	$1.00	1.00 USDC	201.02	201.10 USDC	$201.20	0xc07...dc6b7
Mar 16 03:25 PM	GHO / USDC	Sell	$1.00	1.00 USDC	2.81	2.81 USDC	$2.81	0xb63...d5129
Mar 16 03:25 PM	GHO / USDC	Buy	$1.00	0.9999 USDC	2.81	2.81 USDC	$2.81	0xb63...d5129
Mar 16 03:25 PM	GHO / USDC	Sell	$1.00	1.00 USDC	559.80	560.28 USDC	$560.35	0xbdb...b2b8d
Mar 16 03:25 PM	GHO / USDC	Buy	$1.00	1.00 USDC	1.37K	1.37K USDC	$1.38K	0x399...5fb65
Mar 16 03:25 PM	GHO / USDC	Sell	$1.00	1.00 USDC	342.96	343.29 USDC	$343.46	0x399...5fb65
Mar 16 03:23 PM	GHO / USDC	Sell	$1.00	0.9999 USDC	3.09	3.09 USDC	$3.09	0x438...9a361
Mar 16 02:44 PM	GHO / USDT	Sell	$0.9997	1.00 USDT	1.11	1.11 USDT	$1.11	0xabd...714e5
Mar 16 02:43 PM	GHO / USDC	Sell	$1.00	0.9999 USDC	3.32	3.32 USDC	$3.32	0x79f...4e864
Mar 16 02:34 PM	GHO / USDC	Buy	$1.00	0.9999 USDC	1.12	1.12 USDC	$1.12	0x278...5270a
Mar 16 02:34 PM	GHO / ETH	Buy	$1.00	0.0₃4423 ETH	1.24	0.0₃5436 ETH	$1.24	0x7ff...f01c9
Mar 16 02:33 PM	GHO / USDC	Buy	$1.00	0.9999 USDC	13.94	13.94 USDC	$13.94	0x584...35dca
Mar 16 02:07 PM	GHO / USDC	Buy	$1.00	0.9999 USDC	31.83	31.83 USDC	$31.84	0x71e...6ff00
Mar 16 02:02 PM	GHO / USDC	Buy	$1.00	1.00 USDC	313.55	313.30 USDC	$314.37	0x8fd...13362
Mar 16 01:41 PM	GHO / ETH	Sell	$1.00	0.0₃4364 ETH	0.8273	0.0₃3626 ETH	$0.8305	0xf2d...d7964
Mar 16 01:41 PM	GHO / EURC	Buy	$1.01	0.8756 EURC	0.8273	0.7222 EURC	$0.8318	0xf2d...d7964

Age	Price	TXNS	Volume	5M	1H	24H	FDV
10mo	$1.0000	24	$469.25	-	-	-0.02%	$14.88M
1y	$1.00	2	$231.20	-	-	<-0,01%	$14.89M
2mo	$1.00	6	$178.38	-	-	-0.05%	$14.88M
8mo	$2.33K	8	$7.80	-	-	-1.03%	-
9mo	$1.15	4	$0.7294	-	-	0.34%	$30.17M

What is the price of Gho Token (GHO)?

The current price for Gho Token (GHO) on the Base chain is $1.00. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Gho Token (GHO)?

The Fully Diluted Valuation (FDV) of Gho Token (GHO) is $7.74M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Gho Token (GHO)?

You can buy Gho Token on decentralized exchanges (DEXes) on the Base chain. Check the Gho Token Liquidity pools to see all available GHO trading pairs and choose the pool with the best liquidity.

What is Gho Token (GHO) liquidity?

The total liquidity for Gho Token (GHO) across all pools on Base is $4.87K. Liquidity is spread across pools, providing traders with multiple options for swapping GHO.

What is GHO, Gho Token?

Gho Token (GHO) is a cryptocurrency token deployed on the Base blockchain. The current value of GHO is $1.00. Visit the Description tab for more details about this project.

How to trade GHO?

You can buy or sell GHO on the Base chain through any of available GHO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Gho Token

Gho Token (GHO) is a cryptocurrency token on the Base blockchain. The current price is $1.00 with a fully diluted valuation of $7.74M.

Gho Token (GHO)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Gho Token

About Gho Token