USDS Stablecoin (USDS)
The live USDS Stablecoin price today is $1.00, with a 24-hour trading volume of $16.78K. USDS has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-34707.32
- 24h Volume
- $16.78K
- 24h Transactions
- 297
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : 268337957756817970000 USDS for -268343353 USDC
- : 1672278410685920300 USDS for -718810330987782 WETH
- : 268319358243349000000 USDS for -268324651 USDC
- : 1705891206740758800 USDS for -735030957213428 WETH
- : -268259597000000000000 USDS for 268254157 USDC
- : 1722950118808123600 USDS for -744205025382670 WETH
- : -268242615000000000000 USDS for 268237278 USDC
- : -55000000000000000000 USDS for 54999530 USDC
- : 268225212810429070000 USDS for -268230606 USDC
- : -268235943000000000000 USDS for 268230606 USDC
USDS Stablecoin
USDS Stablecoin Price (USDS)
| Date | Market | Type | Price (USD) | Price | USDS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 11:19 AM | USDS / USDC | Buy | $1.00 | 1.00 USDC | 268.34 | 268.34 USDC | $268.44 | 0x4e5...edca5 |
Mar 17 11:17 AM | USDS / WETH | Buy | $0.9997 | 0.034299 WETH | 1.67 | 0.037189 WETH | $1.67 | 0xf56...48865 |
Mar 17 11:15 AM | USDS / USDC | Buy | $1.00 | 1.0000 USDC | 268.32 | 268.32 USDC | $268.42 | 0xea9...44f0e |
Mar 17 11:15 AM | USDS / WETH | Buy | $1.00 | 0.034309 WETH | 1.71 | 0.037351 WETH | $1.71 | 0xf68...cbec6 |
Mar 17 11:09 AM | USDS / USDC | Sell | $1.00 | 1.0000 USDC | 268.26 | 268.25 USDC | $268.36 | 0x0dc...4e03f |
Mar 17 11:05 AM | USDS / WETH | Buy | $1.00 | 0.034320 WETH | 1.72 | 0.037443 WETH | $1.72 | 0xa95...d6aca |
Mar 17 11:04 AM | USDS / USDC | Sell | $1.00 | 1.0000 USDC | 268.24 | 268.24 USDC | $268.34 | 0x56f...bed1f |
Mar 17 11:04 AM | USDS / USDC | Sell | $1.00 | 1.0000 USDC | 55.00 | 55.00 USDC | $55.02 | 0xd4b...b9526 |
Mar 17 11:03 AM | USDS / USDC | Buy | $1.00 | 1.00 USDC | 268.23 | 268.23 USDC | $268.32 | 0x572...dfe2e |
Mar 17 11:02 AM | USDS / USDC | Sell | $1.0000 | 1.0000 USDC | 268.24 | 268.23 USDC | $268.24 | 0x5cd...47dbd |
Mar 17 10:57 AM | USDS / ETH | Buy | $0.9874 | 0.034274 ETH | 0.0366 | 0.041578 ETH | $0.0361 | 0xd3f...f6730 |
Mar 17 10:50 AM | USDS / USDC | Sell | $1.00 | 1.0000 USDC | 12.66 | 12.66 USDC | $12.66 | 0x409...03775 |
Mar 17 10:26 AM | USDS / WETH | Buy | $1.00 | 0.034330 WETH | 1.66 | 0.037169 WETH | $1.66 | 0x2cf...40ed1 |
Mar 17 10:18 AM | USDS / WETH | Sell | $1.00 | 0.034333 WETH | 1.78 | 0.037697 WETH | $1.78 | 0xa77...9605a |
Mar 17 09:57 AM | USDS / WETH | Sell | $1.00 | 0.034323 WETH | 1.73 | 0.037471 WETH | $1.73 | 0x8e3...ecfcc |
Mar 17 09:53 AM | USDS / WETH | Sell | $0.9995 | 0.034312 WETH | 1.73 | 0.037471 WETH | $1.73 | 0x4d7...6ee0b |
Mar 17 09:25 AM | USDS / WETH | Buy | $0.9995 | 0.034308 WETH | 1.74 | 0.037497 WETH | $1.74 | 0x9ef...66aa8 |
Mar 17 09:19 AM | USDS / WETH | Buy | $1.00 | 0.034319 WETH | 1.71 | 0.037368 WETH | $1.71 | 0x2d9...14ca6 |
Mar 17 09:11 AM | USDS / WETH | Sell | $0.9999 | 0.034323 WETH | 1.66 | 0.037180 WETH | $1.66 | 0x945...fcf9b |
Mar 17 09:09 AM | USDS / USDC | Buy | $1.00 | 1.00 USDC | 268.09 | 268.09 USDC | $268.19 | 0x6d0...9d92d |
Mar 17 09:08 AM | USDS / USDC | Sell | $1.00 | 1.0000 USDC | 268.10 | 268.09 USDC | $268.20 | 0xf0c...4d2bd |
Mar 17 09:08 AM | USDS / USDC | Buy | $1.00 | 1.00 USDC | 268.10 | 268.11 USDC | $268.20 | 0x208...4d7fb |
Mar 17 09:07 AM | USDS / USDC | Sell | $1.00 | 1.0000 USDC | 268.11 | 268.11 USDC | $268.21 | 0x2f7...af453 |
Mar 17 09:07 AM | USDS / USDC | Buy | $1.00 | 1.00 USDC | 268.11 | 268.12 USDC | $268.21 | 0x187...2cee1 |
Mar 17 09:07 AM | USDS / USDC | Sell | $1.00 | 1.0000 USDC | 268.12 | 268.12 USDC | $268.23 | 0x89e...14e7c |
Mar 17 09:07 AM | USDS / USDC | Buy | $1.00 | 1.00 USDC | 268.12 | 268.13 USDC | $268.23 | 0x10c...dee5d |
Mar 17 09:06 AM | USDS / USDC | Sell | $1.00 | 1.0000 USDC | 268.13 | 268.13 USDC | $268.24 | 0xa8d...20007 |
Mar 17 09:05 AM | USDS / USDC | Buy | $1.00 | 1.00 USDC | 268.13 | 268.14 USDC | $268.24 | 0xe42...da0fd |
Mar 17 09:05 AM | USDS / USDC | Sell | $1.00 | 1.0000 USDC | 268.14 | 268.14 USDC | $268.25 | 0x498...eeb63 |
Mar 17 09:04 AM | USDS / USDC | Buy | $1.00 | 1.00 USDC | 268.14 | 268.15 USDC | $268.25 | 0xf0d...a8795 |
Mar 17 09:04 AM | USDS / USDC | Sell | $1.00 | 1.0000 USDC | 268.15 | 268.15 USDC | $268.26 | 0x1b4...7dea6 |
Mar 17 09:03 AM | USDS / USDC | Buy | $1.00 | 1.00 USDC | 268.15 | 268.16 USDC | $268.26 | 0x08e...6f2c8 |
Mar 17 09:03 AM | USDS / WETH | Sell | $1.00 | 0.034312 WETH | 1.66 | 0.037180 WETH | $1.67 | 0x56d...0442d |
Mar 17 09:03 AM | USDS / USDC | Sell | $1.00 | 1.0000 USDC | 268.16 | 268.16 USDC | $268.27 | 0x8c4...c69e2 |
Mar 17 09:03 AM | USDS / USDC | Buy | $1.00 | 1.00 USDC | 268.16 | 268.17 USDC | $268.27 | 0x1ee...67ed3 |
Mar 17 09:03 AM | USDS / USDC | Sell | $1.00 | 1.0000 USDC | 268.17 | 268.17 USDC | $268.28 | 0x590...d1f8f |
Mar 17 09:02 AM | USDS / USDC | Buy | $1.00 | 1.00 USDC | 268.17 | 268.18 USDC | $268.28 | 0x045...93b40 |
Mar 17 09:02 AM | USDS / USDC | Buy | $1.00 | 1.0000 USDC | 268.18 | 268.19 USDC | $268.28 | 0xf83...dc59c |
Mar 17 09:02 AM | USDS / USDC | Sell | $1.00 | 1.0000 USDC | 268.19 | 268.19 USDC | $268.29 | 0xa15...8c168 |
Mar 17 09:02 AM | USDS / USDC | Sell | $1.00 | 1.0000 USDC | 268.20 | 268.19 USDC | $268.30 | 0x42e...a1174 |
Mar 17 09:01 AM | USDS / USDC | Buy | $1.00 | 1.00 USDC | 268.20 | 268.20 USDC | $268.30 | 0xdf0...8f2f2 |
Mar 17 09:01 AM | USDS / USDC | Sell | $1.00 | 1.0000 USDC | 268.21 | 268.20 USDC | $268.31 | 0xe59...e7b4a |
Mar 17 09:01 AM | USDS / USDC | Buy | $1.00 | 1.00 USDC | 268.21 | 268.21 USDC | $268.31 | 0x1f4...2c45d |
Mar 17 09:00 AM | USDS / USDC | Sell | $1.00 | 1.0000 USDC | 268.19 | 268.19 USDC | $268.30 | 0x4b9...602b4 |
Mar 17 09:00 AM | USDS / USDC | Buy | $1.00 | 1.00 USDC | 268.19 | 268.20 USDC | $268.30 | 0x7af...325e8 |
Mar 17 08:58 AM | USDS / WETH | Sell | $0.9999 | 0.034302 WETH | 1.74 | 0.037471 WETH | $1.74 | 0x96d...7dcfd |
Mar 17 08:41 AM | USDS / WETH | Buy | $1.00 | 0.034298 WETH | 1.69 | 0.037260 WETH | $1.69 | 0xbf0...0cbe9 |
Mar 17 08:34 AM | USDS / WETH | Sell | $1.00 | 0.034306 WETH | 0.3670 | 0.031581 WETH | $0.3672 | 0x45f...034ef |
Mar 17 08:34 AM | USDS / WETH | Sell | $0.9995 | 0.034299 WETH | 1.72 | 0.037397 WETH | $1.72 | 0x93f...fe69d |
Mar 17 08:20 AM | USDS / WETH | Buy | $1.00 | 0.034296 WETH | 1.71 | 0.037328 WETH | $1.71 | 0x3c6...1f9e7 |
Mar 17 08:19 AM | USDS / WETH | Buy | $1.00 | 0.034306 WETH | 1.67 | 0.037201 WETH | $1.67 | 0x424...46b99 |
Mar 17 08:11 AM | USDS / WETH | Sell | $1.00 | 0.034310 WETH | 1.68 | 0.037251 WETH | $1.69 | 0x149...53ec1 |
Mar 17 08:10 AM | USDS / WETH | Sell | $1.00 | 0.034299 WETH | 1.70 | 0.037324 WETH | $1.70 | 0x735...fe9c9 |
Mar 17 08:01 AM | USDS / USDC | Buy | $1.00 | 1.0000 USDC | 268.11 | 268.11 USDC | $268.20 | 0x915...83635 |
Mar 17 08:00 AM | USDS / USDC | Sell | $1.00 | 1.0000 USDC | 268.12 | 268.11 USDC | $268.21 | 0xe77...08e8a |
Mar 17 08:00 AM | USDS / USDC | Sell | $1.00 | 1.0000 USDC | 268.12 | 268.12 USDC | $268.22 | 0xc82...9057f |
Mar 17 08:00 AM | USDS / USDC | Buy | $1.00 | 1.00 USDC | 268.12 | 268.13 USDC | $268.22 | 0x3f9...e939e |
Mar 17 08:00 AM | USDS / USDC | Sell | $1.00 | 1.0000 USDC | 268.13 | 268.13 USDC | $268.23 | 0x49a...dedfa |
Mar 17 07:59 AM | USDS / WETH | Sell | $0.9989 | 0.034293 WETH | 0.1922 | 0.048251 WETH | $0.1920 | 0xde2...efc3f |
Mar 17 07:37 AM | USDS / WETH | Sell | $0.9990 | 0.034288 WETH | 1.67 | 0.037180 WETH | $1.67 | 0xb34...fd32d |
Mar 17 07:19 AM | USDS / WETH | Buy | $0.9985 | 0.034285 WETH | 1.81 | 0.037759 WETH | $1.81 | 0xc1c...91c34 |
Mar 17 07:17 AM | USDS / WETH | Buy | $0.9988 | 0.034296 WETH | 1.76 | 0.037550 WETH | $1.76 | 0x85f...33059 |
Mar 17 07:14 AM | USDS / WETH | Buy | $0.9987 | 0.034306 WETH | 1.66 | 0.037129 WETH | $1.65 | 0xa68...28b29 |
Mar 17 07:07 AM | USDS / WETH | Sell | $0.9992 | 0.034310 WETH | 1.67 | 0.037180 WETH | $1.66 | 0xb70...27b7e |
Mar 17 07:04 AM | USDS / WETH | Buy | $0.9977 | 0.034301 WETH | 0.1441 | 0.046200 WETH | $0.1438 | 0x03c...cd546 |
Mar 17 07:02 AM | USDS / WETH | Buy | $0.9989 | 0.034306 WETH | 1.37 | 0.035895 WETH | $1.37 | 0x4b6...acc41 |
Mar 17 07:02 AM | USDS / USDC | Buy | $1.00 | 1.00 USDC | 1.37 | 1.37 USDC | $1.37 | 0x4b6...acc41 |
Mar 17 07:02 AM | USDS / WETH | Buy | $1.00 | 0.034316 WETH | 1.71 | 0.037362 WETH | $1.71 | 0x989...b2d8d |
Mar 17 06:58 AM | USDS / USDC | Sell | $1.00 | 1.0000 USDC | 1.61K | 1.61K USDC | $1.61K | 0xc14...262d9 |
Mar 17 06:49 AM | USDS / ETH | Buy | $0.9883 | 0.034269 ETH | 0.029237 | 0.053983 ETH | $0.029129 | 0xb29...12f73 |
Mar 17 06:45 AM | USDS / USDC | Buy | $1.00 | 0.9999 USDC | 1.11K | 1.11K USDC | $1.11K | 0x604...101b8 |
Mar 17 06:43 AM | USDS / WETH | Sell | $1.00 | 0.034318 WETH | 1.93 | 0.038335 WETH | $1.93 | 0x3c9...f05c8 |
Mar 17 06:23 AM | USDS / EURC | Sell | $0.9982 | 0.8701 EURC | 0.0954 | 0.0832 EURC | $0.0953 | 0xa61...43cf0 |
Mar 17 06:21 AM | USDS / WETH | Buy | $0.9978 | 0.034314 WETH | 1.69 | 0.037286 WETH | $1.69 | 0x8c4...177cd |
Mar 17 06:13 AM | USDS / WETH | Buy | $0.9985 | 0.034324 WETH | 1.66 | 0.037160 WETH | $1.65 | 0xa36...9df60 |
Mar 17 06:12 AM | USDS / WETH | Buy | $1.00 | 0.034335 WETH | 1.76 | 0.037619 WETH | $1.76 | 0xb40...80d64 |
Mar 17 06:02 AM | USDS / WETH | Sell | $0.9994 | 0.034339 WETH | 1.67 | 0.037251 WETH | $1.67 | 0xeb4...fc32a |
Mar 17 06:00 AM | USDS / USDC | Buy | $1.00 | 1.00 USDC | 267.94 | 267.95 USDC | $268.04 | 0x3e7...1c1ad |
Mar 17 05:55 AM | USDS / WETH | Buy | $1.00 | 0.034335 WETH | 1.67 | 0.037250 WETH | $1.67 | 0x8c0...399ec |
Mar 17 05:45 AM | USDS / ETH | Buy | $0.9853 | 0.034268 ETH | 0.0275 | 0.041188 ETH | $0.0271 | 0x9ad...27908 |
Mar 17 05:44 AM | USDS / WETH | Sell | $1.00 | 0.034339 WETH | 1.69 | 0.037324 WETH | $1.69 | 0xb03...fc230 |
Mar 17 05:36 AM | USDS / WETH | Sell | $1.00 | 0.034328 WETH | 1.66 | 0.037180 WETH | $1.66 | 0x573...48740 |
Mar 17 05:20 AM | USDS / WETH | Buy | $1.00 | 0.034322 WETH | 0.7026 | 0.033037 WETH | $0.7028 | 0x734...bb496 |
Mar 17 05:20 AM | USDS / USDC | Buy | $1.00 | 1.00 USDC | 0.7026 | 0.7027 USDC | $0.7029 | 0x734...bb496 |
Mar 17 05:15 AM | USDS / ETH | Buy | $0.9861 | 0.034264 ETH | 0.0739 | 0.043181 ETH | $0.0729 | 0x6ab...11e75 |
Mar 17 04:58 AM | USDS / WETH | Buy | $1.00 | 0.034329 WETH | 1.50 | 0.036494 WETH | $1.50 | 0xa7b...eaa51 |
Mar 17 04:58 AM | USDS / USDC | Buy | $1.00 | 1.00 USDC | 1.50 | 1.50 USDC | $1.50 | 0xa7b...eaa51 |
Mar 17 04:49 AM | USDS / WETH | Buy | $1.00 | 0.034338 WETH | 1.33 | 0.035747 WETH | $1.33 | 0x7bf...c504b |
Mar 17 04:49 AM | USDS / USDC | Buy | $1.00 | 1.00 USDC | 1.33 | 1.33 USDC | $1.33 | 0x7bf...c504b |
Mar 17 04:41 AM | USDS / WETH | Buy | $1.00 | 0.034347 WETH | 1.72 | 0.037489 WETH | $1.72 | 0x446...b12f1 |
Mar 17 04:40 AM | USDS / WETH | Sell | $1.00 | 0.034351 WETH | 1.70 | 0.037397 WETH | $1.71 | 0x8a9...5b7e8 |
Mar 17 04:39 AM | USDS / WETH | Sell | $1.00 | 0.034340 WETH | 1.67 | 0.037251 WETH | $1.68 | 0xa8e...9a555 |
Mar 17 04:32 AM | USDS / WETH | Sell | $1.00 | 0.034330 WETH | 1.66 | 0.037180 WETH | $1.66 | 0xa7a...9b84b |
Mar 17 04:21 AM | USDS / WETH | Sell | $1.00 | 0.034319 WETH | 1.82 | 0.037852 WETH | $1.82 | 0x555...ac6c8 |
Mar 17 04:19 AM | USDS / WETH | Sell | $0.9998 | 0.034308 WETH | 1.65 | 0.037108 WETH | $1.65 | 0xe9a...af977 |
Mar 17 04:01 AM | USDS / WETH | Buy | $0.9992 | 0.034305 WETH | 1.69 | 0.037271 WETH | $1.69 | 0x94c...44769 |
Mar 17 03:58 AM | USDS / WETH | Buy | $1.00 | 0.034315 WETH | 1.67 | 0.037216 WETH | $1.67 | 0x8be...c6a06 |
Mar 17 03:45 AM | USDS / WETH | Sell | $1.00 | 0.034318 WETH | 1.86 | 0.038010 WETH | $1.86 | 0x640...54202 |
Mar 17 03:43 AM | USDS / USDC | Buy | $1.00 | 0.9999 USDC | 0.0144 | 0.0144 USDC | $0.0144 | 0x006...7ee5b |
Mar 17 03:35 AM | USDS / WETH | Sell | $1.00 | 0.034307 WETH | 1.68 | 0.037251 WETH | $1.69 | 0x5df...05d88 |
