GHO/USDT Pool
The live GHO/USDT price today is $1.00, with a 24-hour trading volume of $11.04. This pair has changed 0.06% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $11.04
- 24h Buy Volume
- $5.20
- 24h Sell Volume
- $5.84
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.09%
- 24 Hours
- 0.06%
Tokens in this pool
Gho Token (GHO) Tether USD (USDT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/cbBTCRecent Transactions
- : 1261442742989102300 GHO for -1262256 USDT
- : -1109812318440196400 GHO for 1110261 USDT
- : 1598874701508307200 GHO for -1599641 USDT
- : -2879459502580413000 GHO for 2881211 USDT
- : 819276170543403100 GHO for -820374 USDT
- : 1517102014164831500 GHO for -1518221 USDT
- : -1856478356177012200 GHO for 1857637 USDT
- : 1126309259331422500 GHO for -1127450 USDT
- : -1999435044724651000 GHO for 2001508 USDT
- : 1998608800555799300 GHO for -2001083 USDT
GHO / USDT
GHO/USDT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDT) | GHO | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:33 PM | Buy | $1.00 | 1.00 | 1.26 | 1.26 | $1.26 | 0x51c...d6c4c |
Mar 16 02:44 PM | Sell | $0.9997 | 1.00 | 1.11 | 1.11 | $1.11 | 0xabd...714e5 |
Mar 16 01:34 PM | Buy | $1.00 | 1.00 | 1.60 | 1.60 | $1.60 | 0x014...023f9 |
Mar 16 01:15 PM | Sell | $0.9995 | 1.0000 | 2.88 | 2.88 | $2.88 | 0xed0...26960 |
Mar 16 10:58 AM | Buy | $1.00 | 1.00 | 0.8193 | 0.8204 | $0.8201 | 0x5d0...fb015 |
Mar 16 03:31 AM | Buy | $1.00 | 1.00 | 1.52 | 1.52 | $1.52 | 0x7f0...1ca5f |
Mar 15 11:40 PM | Sell | $0.9997 | 1.00 | 1.86 | 1.86 | $1.86 | 0x921...fb033 |
Mar 15 08:13 AM | Buy | $1.00 | 1.00 | 1.13 | 1.13 | $1.13 | 0xda9...3cf6e |
Mar 15 06:31 AM | Sell | $1.00 | 1.00 | 2.00 | 2.00 | $2.00 | 0x345...9357e |
Mar 14 06:44 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x52d...5c12b |
Mar 14 03:11 PM | Sell | $1.00 | 1.00 | 2.00 | 2.00 | $2.00 | 0x087...f7aa3 |
Mar 14 03:05 PM | Buy | $1.00 | 1.00 | 2.10 | 2.10 | $2.10 | 0x584...2b496 |
Mar 13 04:19 PM | Sell | $1.00 | 1.00 | 1.35 | 1.35 | $1.35 | 0xd38...0d3e6 |
Mar 13 06:21 AM | Sell | $1.00 | 1.00 | 0.1956 | 0.1959 | $0.1958 | 0xaff...e6ece |
Mar 13 04:41 AM | Sell | $1.00 | 1.00 | 0.3312 | 0.3316 | $0.3315 | 0x25e...fc02b |
Mar 13 12:21 AM | Buy | $1.00 | 1.00 | 1.35 | 1.35 | $1.35 | 0x295...f81e4 |
Mar 12 09:54 PM | Buy | $1.00 | 1.00 | 0.2307 | 0.2309 | $0.2307 | 0xca1...3546a |
Mar 12 12:05 PM | Sell | $1.00 | 1.00 | 0.7269 | 0.7275 | $0.7270 | 0x6f8...33b39 |
Mar 12 10:41 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x47c...d3424 |
Mar 12 08:24 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xbf0...e7572 |