ETH/GHO Pool
The live ETH/GHO price today is $2.31K, with a 24-hour trading volume of $14.03. This pair has changed 0.59% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.31K
- 24h Volume
- $14.03
- 24h Buy Volume
- $7.98
- 24h Sell Volume
- $6.05
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.31%
- 24 Hours
- 0.59%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : -24795390456885 ETH for 57506152807417064 GHO
- : 268838466918215 ETH for -621750509816053800 GHO
- : -636822991309223 ETH for 1479220111713951700 GHO
- : -454266111428188 ETH for 1069525465881518700 GHO
- : 660577415512062 ETH for -1551607521097447700 GHO
- : 382376562785250 ETH for -886623617733462000 GHO
- : -274233716816404 ETH for 634894491080826800 GHO
- : 818396614680990 ETH for -1882490003941195800 GHO
- : -612963441085099 ETH for 1406099263014023000 GHO
- : -73506289710036 ETH for 170045575177954370 GHO
ETH / GHO
ETH/GHO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (GHO) | ETH | GHO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:11 AM | Sell | $2.31K | 2.32K | 0.042480 | 0.0575 | $0.0574 | 0xb87...b8f81 |
Mar 17 09:32 AM | Buy | $2.32K | 2.32K | 0.032689 | 0.6218 | $0.6240 | 0xb40...2dabb |
Mar 17 04:39 AM | Sell | $2.31K | 2.30K | 0.036369 | 1.48 | $1.47 | 0xf8f...10028 |
Mar 17 02:12 AM | Sell | $2.35K | 2.34K | 0.034543 | 1.07 | $1.07 | 0xce8...9db7b |
Mar 16 09:37 PM | Buy | $2.36K | 2.37K | 0.036606 | 1.55 | $1.56 | 0x746...14f83 |
Mar 16 06:28 PM | Buy | $2.34K | 2.33K | 0.033824 | 0.8866 | $0.8929 | 0x377...07979 |
Mar 16 05:33 PM | Sell | $2.31K | 2.31K | 0.032743 | 0.6349 | $0.6327 | 0x51c...d6c4c |
Mar 16 05:30 PM | Buy | $2.30K | 2.32K | 0.038184 | 1.88 | $1.88 | 0x88e...f4401 |
Mar 16 03:50 PM | Sell | $2.29K | 2.28K | 0.036130 | 1.41 | $1.40 | 0x456...3bbdc |
Mar 16 03:38 PM | Sell | $2.29K | 2.31K | 0.047351 | 0.1700 | $0.1684 | 0x573...326df |
Mar 16 03:30 PM | Buy | $2.29K | 2.32K | 0.039693 | 2.22 | $2.22 | 0x5dc...e265a |
Mar 16 02:34 PM | Sell | $2.27K | 2.26K | 0.035436 | 1.24 | $1.23 | 0x7ff...f01c9 |
Mar 16 01:41 PM | Buy | $2.30K | 2.29K | 0.033626 | 0.8273 | $0.8341 | 0xf2d...d7964 |
Mar 16 10:58 AM | Buy | $2.27K | 2.27K | 0.033623 | 0.8193 | $0.8217 | 0x5d0...fb015 |
Mar 16 08:45 AM | Buy | $2.24K | 2.25K | 0.033290 | 0.7376 | $0.7377 | 0xbc1...8a478 |
Mar 16 08:45 AM | Sell | $2.24K | 2.23K | 0.034483 | 1.01 | $1.01 | 0x2c5...3d201 |
Mar 16 04:44 AM | Buy | $2.27K | 2.26K | 0.033669 | 0.8248 | $0.8310 | 0x72b...6d0b0 |
Mar 16 04:10 AM | Buy | $2.24K | 2.24K | 0.033027 | 0.6749 | $0.6782 | 0x2d7...7784b |
Mar 16 03:31 AM | Buy | $2.22K | 2.22K | 0.036886 | 1.52 | $1.53 | 0x7f0...1ca5f |
Mar 15 10:52 PM | Buy | $2.18K | 2.19K | 0.036517 | 1.41 | $1.42 | 0x0af...7eab2 |