GHO/USDC Pool
The live GHO/USDC price today is $1.00, with a 24-hour trading volume of $277.70. This pair has changed -0.01% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $277.70
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $277.70
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : -126041657442201110000 GHO for 126009290 USDC
- : -105020447705191860000 GHO for 104998316 USDC
- : -46555367763502570000 GHO for 46546963 USDC
- : -8008226911690056000 GHO for 8006868 USDC
- : -223909541136877160000 GHO for 223883981 USDC
- : 25074613726337274000 GHO for -25099227 USDC
- : 183878201554503370000 GHO for -184039582 USDC
- : 125383269426120200000 GHO for -125485261 USDC
- : -350000000000000000000 GHO for 349953836 USDC
- : -22898016606770870000 GHO for 22899634 USDC
GHO / USDC
GHO/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | GHO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:47 AM | Sell | $1.00 | 1.00 | 126.04 | 126.01 | $126.11 | 0x3d9...5406c |
Mar 17 03:00 AM | Sell | $1.00 | 1.00 | 105.02 | 105.00 | $105.09 | 0xfce...031d1 |
Mar 17 01:42 AM | Sell | $1.00 | 1.00 | 46.56 | 46.55 | $46.59 | 0x834...eda84 |
Mar 16 11:53 PM | Sell | $1.00 | 1.00 | 8.01 | 8.01 | $8.01 | 0x6c7...dd3c9 |
Mar 16 11:48 PM | Sell | $1.00 | 1.00 | 223.91 | 223.88 | $224.06 | 0x6e9...10141 |
Mar 16 11:35 PM | Buy | $1.00 | 1.00 | 25.07 | 25.10 | $25.10 | 0xa2e...c251f |
Mar 16 11:35 PM | Buy | $1.00 | 1.00 | 183.88 | 184.04 | $184.02 | 0xa2e...c251f |
Mar 16 11:35 PM | Buy | $1.00 | 1.00 | 125.38 | 125.49 | $125.47 | 0xa2e...c251f |
Mar 16 03:46 PM | Sell | $1.00 | 1.00 | 350.00 | 349.95 | $350.23 | 0x291...80b2c |
Mar 16 03:26 PM | Sell | $1.00 | 1.00 | 22.90 | 22.90 | $22.92 | 0x561...4f775 |
Mar 16 03:25 PM | Sell | $1.00 | 1.00 | 2.81 | 2.81 | $2.81 | 0xb63...d5129 |
Mar 16 03:25 PM | Sell | $1.00 | 1.00 | 559.80 | 560.28 | $560.35 | 0xbdb...b2b8d |
Mar 16 03:25 PM | Buy | $1.00 | 1.00 | 1.37K | 1.37K | $1.38K | 0x399...5fb65 |
Mar 16 10:43 AM | Sell | $1.00 | 1.00 | 0.1002 | 0.1002 | $0.1003 | 0xf21...8c7fc |
Mar 16 06:34 AM | Sell | $1.00 | 1.00 | 502.00 | 501.86 | $502.25 | 0x28a...996d1 |
Mar 16 06:01 AM | Sell | $1.00 | 1.00 | 25.00 | 25.00 | $25.02 | 0x05a...f6d41 |
Mar 15 11:47 PM | Buy | $1.00 | 1.00 | 39.06 | 39.09 | $39.09 | 0xd3f...860ab |
Mar 15 11:34 PM | Buy | $1.00 | 1.00 | 1.86 | 1.86 | $1.86 | 0x93b...c0b43 |
Mar 15 09:17 PM | Buy | $1.00 | 1.00 | 51.49 | 51.53 | $51.52 | 0x822...08e66 |
Mar 15 09:09 PM | Buy | $1.00 | 1.00 | 30.90 | 30.93 | $30.93 | 0xf0e...d9228 |