USDC/UNI Pool
The live USDC/UNI price today is $1.01, with a 24-hour trading volume of $99.79. This pair has changed 0.95% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $99.79
- 24h Buy Volume
- $43.90
- 24h Sell Volume
- $55.89
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 24
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.59%
- 6 Hours
- 0.52%
- 24 Hours
- 0.95%
Tokens in this pool
USD Coin (USDC) Uniswap (UNI)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/cbBTCCRUDE/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -1472266 USDC for 357125832380528900 UNI
- : -2004567 USDC for 489689491243585660 UNI
- : 859900 USDC for -211819412817602080 UNI
- : -1186119 USDC for 290617802417247550 UNI
- : -1330921 USDC for 327774453071143940 UNI
- : 2528996 USDC for -625050000000000000 UNI
- : 2555603 USDC for -625109375000000000 UNI
- : 2582855 USDC for -625215795238750000 UNI
- : 1891687 USDC for -453775598715338100 UNI
- : -5450813 USDC for 1309088703167113200 UNI
USDC / UNI
USDC/UNI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (UNI) | USDC | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:09 PM | Sell | $1.01 | 0.2426 | 1.47 | 0.3571 | $1.48 | 0xb0a...67524 |
Mar 16 01:33 PM | Sell | $1.01 | 0.2440 | 2.00 | 0.4897 | $2.03 | 0x6c4...e3d84 |
Mar 16 10:54 AM | Buy | $1.02 | 0.2460 | 0.8599 | 0.2118 | $0.8770 | 0xbd6...a50e9 |
Mar 16 09:50 AM | Sell | $1.02 | 0.2452 | 1.19 | 0.2906 | $1.21 | 0x9c1...640ad |
Mar 16 09:12 AM | Sell | $1.02 | 0.2463 | 1.33 | 0.3278 | $1.36 | 0x40b...2395a |
Mar 16 08:48 AM | Buy | $1.03 | 0.2477 | 2.53 | 0.6250 | $2.60 | 0xd70...4dd9b |
Mar 16 08:43 AM | Buy | $1.05 | 0.2451 | 2.56 | 0.6251 | $2.67 | 0xd24...2bd5e |
Mar 16 08:43 AM | Buy | $1.03 | 0.2426 | 2.58 | 0.6252 | $2.67 | 0x112...a84be |
Mar 16 08:43 AM | Buy | $1.02 | 0.2401 | 1.89 | 0.4538 | $1.94 | 0xafd...c2e83 |
Mar 16 08:43 AM | Sell | $0.9674 | 0.2382 | 5.45 | 1.31 | $5.27 | 0x8dd...374b1 |
Mar 16 08:43 AM | Buy | $0.9890 | 0.2436 | 10.35 | 2.48 | $10.23 | 0xb5f...aa1d3 |
Mar 16 08:43 AM | Buy | $0.9485 | 0.2336 | 2.10 | 0.4897 | $1.99 | 0xbe9...425b1 |
Mar 16 08:42 AM | Buy | $0.9406 | 0.2316 | 1.08 | 0.2498 | $1.01 | 0x418...4dc55 |
Mar 16 08:42 AM | Sell | $0.9366 | 0.2307 | 3.19 | 0.7379 | $2.99 | 0xd0b...c73da |
Mar 16 08:42 AM | Sell | $0.9485 | 0.2336 | 12.33 | 2.94 | $11.70 | 0x0f1...e89b9 |
Mar 16 08:24 AM | Buy | $1.00 | 0.2455 | 1.98 | 0.4844 | $1.98 | 0xcc2...ec9d5 |
Mar 16 08:09 AM | Sell | $0.9874 | 0.2435 | 2.50 | 0.6100 | $2.47 | 0x4b6...2b544 |
Mar 16 07:46 AM | Buy | $1.00 | 0.2460 | 0.0714 | 0.0176 | $0.0715 | 0x9c4...b1265 |
Mar 16 07:26 AM | Buy | $0.9911 | 0.2459 | 0.9875 | 0.2431 | $0.9787 | 0x542...5f524 |
Mar 16 07:04 AM | Sell | $0.9869 | 0.2450 | 2.50 | 0.6136 | $2.47 | 0x3ae...3b45b |
