OVER/USDC Pool
The live OVER/USDC price today is $0.1164, with a 24-hour trading volume of $844.37. This pair has changed -7.41% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1164
- 24h Volume
- $844.37
- 24h Buy Volume
- $42.98
- 24h Sell Volume
- $801.39
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 2
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.18%
- 24 Hours
- -7.41%
Tokens in this pool
Overtime DAO Token (OVER) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading OVER (Overtime DAO Token)
OVER/USDC on AerodromeRecent Transactions
- : 104702224836892840000 OVER for -12301607 USDC
- : -866784496703943300000 OVER for 100470263 USDC
- : -178306221606873270000 OVER for 20854899 USDC
- : -208176291202592370000 OVER for 24430226 USDC
- : -536096137261057970000 OVER for 63321154 USDC
- : -115280014571661920000 OVER for 13693764 USDC
- : -37412100282295520000 OVER for 4449996 USDC
- : -139025584301632930000 OVER for 16561960 USDC
- : -117655098951875250000 OVER for 14047607 USDC
- : -142516440352697900000 OVER for 17054762 USDC
OVER / USDC
OVER/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | OVER | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:23 PM | Buy | $0.1164 | 0.1164 | 104.70 | 12.30 | $12.19 | 0xa03...dbf3b |
Mar 26 04:44 PM | Sell | $0.1162 | 0.1162 | 866.78 | 100.47 | $100.73 | 0x0d1...e06ab |
Mar 26 04:44 PM | Sell | $0.1180 | 0.1180 | 178.31 | 20.85 | $21.03 | 0x345...5164a |
Mar 26 04:44 PM | Sell | $0.1183 | 0.1183 | 208.18 | 24.43 | $24.63 | 0x8e9...ee0e6 |
Mar 26 04:44 PM | Sell | $0.1188 | 0.1188 | 536.10 | 63.32 | $63.67 | 0x86c...a9d46 |
Mar 26 03:15 PM | Sell | $0.1199 | 0.1199 | 115.28 | 13.69 | $13.82 | 0x1c3...9a132 |
Mar 26 11:27 AM | Sell | $0.1201 | 0.1201 | 37.41 | 4.45 | $4.49 | 0x7e4...2d4e1 |
Mar 26 11:11 AM | Sell | $0.1202 | 0.1202 | 139.03 | 16.56 | $16.71 | 0xf0a...c540f |
Mar 26 10:10 AM | Sell | $0.1205 | 0.1205 | 117.66 | 14.05 | $14.18 | 0x781...99cfd |
Mar 26 10:08 AM | Sell | $0.1207 | 0.1207 | 142.52 | 17.05 | $17.21 | 0x266...86e8b |
Mar 26 10:08 AM | Sell | $0.1210 | 0.1210 | 984.39 | 118.97 | $119.15 | 0xda9...75eb5 |
Mar 26 09:46 AM | Sell | $0.1231 | 0.1231 | 95.81 | 11.69 | $11.80 | 0x242...c25c2 |
Mar 26 09:38 AM | Sell | $0.1233 | 0.1234 | 104.81 | 12.81 | $12.93 | 0x72d...11890 |
Mar 26 09:35 AM | Sell | $0.1236 | 0.1236 | 27.48 | 3.36 | $3.40 | 0xc54...23706 |
Mar 26 09:35 AM | Sell | $0.1236 | 0.1236 | 27.48 | 3.37 | $3.40 | 0x3fc...3e03c |
Mar 26 09:35 AM | Sell | $0.1237 | 0.1237 | 27.48 | 3.37 | $3.40 | 0x82c...ed187 |
Mar 26 09:35 AM | Sell | $0.1238 | 0.1238 | 27.21 | 3.34 | $3.37 | 0x5b7...9cb53 |
Mar 26 09:35 AM | Sell | $0.1238 | 0.1238 | 21.02 | 2.58 | $2.60 | 0xb81...411e2 |
Mar 26 09:34 AM | Sell | $0.1238 | 0.1239 | 97.99 | 12.03 | $12.14 | 0x8e2...d72e1 |
Mar 26 09:32 AM | Sell | $0.1241 | 0.1241 | 96.76 | 11.90 | $12.00 | 0xbc6...182c6 |
