AERO/cbBTC Pool
The live AERO/cbBTC price today is $0.3249, with a 24-hour trading volume of $3.11K. This pair has changed -6.65% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.3249
- 24h Volume
- $3.11K
- 24h Buy Volume
- $2.07K
- 24h Sell Volume
- $1.04K
- Liquidity
- No data
- 24h Transactions
- 208
- 24h Buys
- 142
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.24%
- 24 Hours
- -6.65%
Tokens in this pool
Aerodrome (AERO) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYOther Pools Trading AERO (Aerodrome)
AERO/cbBTC on Aerodrome SlipStreamAERO/wstETH on Aerodrome SlipStreamRecent Transactions
- : 336074627475895940 AERO for -156 cbBTC
- : 741124501347102700 AERO for -345 cbBTC
- : -5907008707048059000 AERO for 2767 cbBTC
- : -7001010184701001000 AERO for 3252 cbBTC
- : -3591551177892104700 AERO for 1657 cbBTC
- : -3621104482966984000 AERO for 1663 cbBTC
- : -5081686158128956000 AERO for 2321 cbBTC
- : -1548095587616281000 AERO for 705 cbBTC
- : -6878717773767259000 AERO for 3112 cbBTC
- : -23588306629253280000 AERO for 10433 cbBTC
AERO / cbBTC
AERO/cbBTC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | AERO | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:24 PM | Buy | $0.3249 | 0.054651 | 0.3361 | 0.051560 | $0.1092 | 0xb5f...db8dd |
Mar 24 03:50 PM | Buy | $0.3264 | 0.054662 | 0.7411 | 0.053450 | $0.2419 | 0xf95...790b5 |
Mar 24 02:42 PM | Sell | $0.3270 | 0.054687 | 5.91 | 0.042767 | $1.93 | 0xdbd...275ce |
Mar 24 02:24 PM | Sell | $0.3251 | 0.054652 | 7.00 | 0.043252 | $2.28 | 0xe29...67bff |
Mar 24 02:11 PM | Sell | $0.3234 | 0.054611 | 3.59 | 0.041657 | $1.16 | 0xfe7...f5311 |
Mar 24 01:26 PM | Sell | $0.3243 | 0.054590 | 3.62 | 0.041663 | $1.17 | 0xad3...0c041 |
Mar 24 01:04 PM | Sell | $0.3244 | 0.054569 | 5.08 | 0.042321 | $1.65 | 0x871...7ea18 |
Mar 24 12:39 PM | Sell | $0.3217 | 0.054540 | 1.55 | 0.057050 | $0.4981 | 0x42b...0c768 |
Mar 24 12:27 PM | Sell | $0.3219 | 0.054531 | 6.88 | 0.043112 | $2.21 | 0xd79...3604e |
Mar 24 12:27 PM | Sell | $0.3187 | 0.054486 | 23.59 | 0.031044 | $7.52 | 0x741...525cb |
Mar 24 12:27 PM | Buy | $0.3080 | 0.054335 | 37.45 | 0.031663 | $11.53 | 0x125...474ff |
Mar 24 12:25 PM | Sell | $0.3246 | 0.054570 | 8.29 | 0.043780 | $2.69 | 0xa20...53f9e |
Mar 24 12:25 PM | Sell | $0.3212 | 0.054522 | 4.60 | 0.042082 | $1.48 | 0x91d...816cf |
Mar 24 12:25 PM | Buy | $0.3191 | 0.054492 | 15.08 | 0.046822 | $4.81 | 0xdf6...4b8f1 |
Mar 24 12:25 PM | Buy | $0.3255 | 0.054583 | 17.02 | 0.047858 | $5.54 | 0x639...bc505 |
Mar 24 12:22 PM | Sell | $0.3326 | 0.054683 | 3.70 | 0.041732 | $1.23 | 0x7f7...c45dd |
Mar 24 12:22 PM | Sell | $0.3310 | 0.054660 | 4.26 | 0.041985 | $1.41 | 0xaa3...ece14 |
Mar 24 12:21 PM | Buy | $0.3292 | 0.054635 | 15.37 | 0.047168 | $5.06 | 0x8a7...28ba1 |
Mar 24 12:20 PM | Buy | $0.3351 | 0.054717 | 266.60 | 0.021257 | $89.34 | 0xcba...e98f2 |
Mar 24 12:20 PM | Buy | $0.3365 | 0.054737 | 40.00 | 0.031890 | $13.46 | 0x230...33d10 |
