USDC/AERO Pool
The live USDC/AERO price today is $1.02, with a 24-hour trading volume of $39.74K. This pair has changed 0.59% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $39.74K
- 24h Buy Volume
- $22.20K
- 24h Sell Volume
- $17.54K
- Liquidity
- No data
- 24h Transactions
- 227
- 24h Buys
- 115
- 24h Sells
- 112
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.79%
- 6 Hours
- -0.18%
- 24 Hours
- 0.59%
Tokens in this pool
USD Coin (USDC) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -5611868 USDC for 16416029819367965000 AERO
- : -79724499 USDC for 233209691536661870000 AERO
- : -219623399 USDC for 642359589807554600000 AERO
- : 192076750 USDC for -550669444111697800000 AERO
- : 206819678 USDC for -593208273185413400000 AERO
- : 118949407 USDC for -341303151017333000000 AERO
- : 105338952 USDC for -302328463588122100000 AERO
- : 77133867 USDC for -221424816237497480000 AERO
- : 123470963 USDC for -354524493066880300000 AERO
- : 164680626 USDC for -473007356517765300000 AERO
USDC / AERO
USDC/AERO Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (AERO) | USDC | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:45 AM | Sell | $1.02 | 2.93 | 5.61 | 16.42 | $5.70 | 0x389...de44e |
Mar 16 03:38 AM | Sell | $1.02 | 2.93 | 79.72 | 233.21 | $81.18 | 0xffb...a2f68 |
Mar 16 03:38 AM | Sell | $1.02 | 2.92 | 219.62 | 642.36 | $223.62 | 0xdfb...94b6c |
Mar 16 03:34 AM | Buy | $0.9977 | 2.87 | 192.08 | 550.67 | $191.64 | 0x7f0...2d6b9 |
Mar 16 03:34 AM | Buy | $0.9981 | 2.87 | 206.82 | 593.21 | $206.42 | 0x7f9...2163b |
Mar 16 03:34 AM | Buy | $0.9974 | 2.87 | 118.95 | 341.30 | $118.64 | 0xdd6...92e8a |
Mar 16 03:34 AM | Buy | $0.9976 | 2.87 | 105.34 | 302.33 | $105.09 | 0xceb...d5ae2 |
Mar 16 03:34 AM | Buy | $0.9978 | 2.87 | 77.13 | 221.42 | $76.97 | 0x749...36f6b |
Mar 16 03:33 AM | Buy | $0.9968 | 2.87 | 123.47 | 354.52 | $123.08 | 0x05f...69108 |
Mar 16 03:33 AM | Buy | $0.9971 | 2.87 | 164.68 | 473.01 | $164.21 | 0x419...c8088 |
Mar 16 03:33 AM | Buy | $0.9973 | 2.87 | 19.28 | 55.39 | $19.23 | 0x819...67391 |
Mar 16 03:33 AM | Buy | $0.9974 | 2.87 | 8.86 | 25.46 | $8.84 | 0xfa8...ab536 |
Mar 16 03:33 AM | Buy | $0.9976 | 2.87 | 176.38 | 506.84 | $175.96 | 0x4b2...e2be2 |
Mar 16 03:33 AM | Buy | $0.9978 | 2.87 | 239.69 | 689.11 | $239.17 | 0x364...a909c |
Mar 16 03:33 AM | Buy | $0.9979 | 2.88 | 118.69 | 341.38 | $118.45 | 0xad3...afc8b |
Mar 16 03:33 AM | Buy | $0.9981 | 2.88 | 236.51 | 680.52 | $236.06 | 0x743...b421b |
Mar 16 03:32 AM | Buy | $0.9969 | 2.88 | 200.93 | 578.44 | $200.30 | 0xfcb...ab1eb |
Mar 16 03:32 AM | Buy | $0.9972 | 2.88 | 126.83 | 365.26 | $126.48 | 0x4bc...3d457 |
Mar 16 03:32 AM | Buy | $0.9976 | 2.88 | 186.90 | 538.44 | $186.45 | 0x95d...ca685 |
Mar 16 03:32 AM | Buy | $0.9978 | 2.88 | 248.00 | 714.83 | $247.47 | 0x0f4...efd0b |
