AERO/TAROT Pool
The live AERO/TAROT price today is $0.3479, with a 24-hour trading volume of $303.88. This pair has changed 2.93% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.3479
- 24h Volume
- $303.88
- 24h Buy Volume
- $212.35
- 24h Sell Volume
- $91.53
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 4
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.82%
- 6 Hours
- 2.41%
- 24 Hours
- 2.93%
Tokens in this pool
Aerodrome (AERO) Tarot (TAROT)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading AERO (Aerodrome)
AERO/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -43053699180236920 AERO for 432671691164581250 TAROT
- : 117812370877600190000 AERO for -1.20732e+21 TAROT
- : 78825919613555160000 AERO for -807030000000000000000 TAROT
- : 232457354826277680000 AERO for -2.37637e+21 TAROT
- : 184222733216003130000 AERO for -1.87951e+21 TAROT
- : -2750292108603580000 AERO for 27477180307843875000 TAROT
- : -2749514545227986000 AERO for 27470129787015390000 TAROT
- : -41225018819575950 AERO for 411880575799449000 TAROT
- : -105128038142205680 AERO for 1050338562197769000 TAROT
- : -71313222957900056 AERO for 712493947255455500 TAROT
AERO / TAROT
AERO/TAROT Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (TAROT) | AERO | TAROT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:43 AM | Sell | $0.3479 | 10.05 | 0.0431 | 0.4327 | $0.0150 | 0x64a...b8d35 |
Mar 16 03:34 AM | Buy | $0.3480 | 10.25 | 117.81 | 1.21K | $41.00 | 0xb93...70386 |
Mar 16 03:32 AM | Buy | $0.3469 | 10.24 | 78.83 | 807.03 | $27.34 | 0x632...f848b |
Mar 16 03:31 AM | Buy | $0.3461 | 10.22 | 232.46 | 2.38K | $80.45 | 0xa22...28c4d |
Mar 16 03:31 AM | Buy | $0.3450 | 10.20 | 184.22 | 1.88K | $63.55 | 0xe1c...18729 |
Mar 16 03:19 AM | Sell | $0.3417 | 9.99 | 2.75 | 27.48 | $0.9397 | 0x3b0...9e5fc |
Mar 16 01:11 AM | Sell | $0.3378 | 9.99 | 2.75 | 27.47 | $0.9287 | 0x4a0...5dc9f |
Mar 16 12:05 AM | Sell | $0.3398 | 9.99 | 0.0412 | 0.4119 | $0.0140 | 0xfbc...b761d |
Mar 15 11:30 PM | Sell | $0.3367 | 9.99 | 0.1051 | 1.05 | $0.0354 | 0x5c8...7d51c |
Mar 15 11:20 PM | Sell | $0.3387 | 9.99 | 0.0713 | 0.7125 | $0.0242 | 0x7cd...36875 |
Mar 15 11:03 PM | Sell | $0.3397 | 9.99 | 2.86 | 28.62 | $0.9732 | 0xd3d...1a605 |
Mar 15 08:50 PM | Sell | $0.3340 | 9.99 | 2.71 | 27.06 | $0.9044 | 0xf9d...bb410 |
Mar 15 08:37 PM | Sell | $0.3322 | 9.99 | 3.15 | 31.50 | $1.05 | 0x73f...5b33d |
Mar 15 08:36 PM | Sell | $0.3322 | 9.99 | 0.0480 | 0.4795 | $0.0159 | 0xed7...a25ea |
Mar 15 06:44 PM | Sell | $0.3324 | 9.99 | 5.03 | 50.30 | $1.67 | 0x904...4799d |
Mar 15 04:32 PM | Sell | $0.3319 | 9.99 | 0.0447 | 0.4462 | $0.0148 | 0xd28...84e0b |
Mar 15 02:50 PM | Sell | $0.3309 | 9.99 | 0.6420 | 6.42 | $0.2124 | 0xedd...27e04 |
Mar 15 02:20 PM | Sell | $0.3321 | 9.99 | 0.6363 | 6.36 | $0.2113 | 0x771...32854 |
Mar 15 01:50 PM | Sell | $0.3295 | 9.99 | 0.6398 | 6.39 | $0.2108 | 0xc8b...9bfc5 |
Mar 15 01:21 PM | Sell | $0.3281 | 9.99 | 0.5825 | 5.82 | $0.1911 | 0xeff...a1628 |
