Tarot (TAROT)
The live Tarot price today is $0.0343, with a 24-hour trading volume of $680.73. TAROT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0343
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.25K
- 24h Volume
- $680.73
- 24h Transactions
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Aerodrome (AERO) Coinbase Wrapped BTC (cbBTC)Liquidity Pools
WETH/TAROT on AerodromeAERO/TAROT on AerodromecbBTC/TAROT on AerodromeRecent Transactions
- : 28509839564882813000 TAROT for -2830612848920983600 AERO
- : -918990000000000000000 TAROT for 89463976673614530000 AERO
- : -1.43739e+21 TAROT for 21604846463202776 WETH
- : -1.46678e+21 TAROT for 142951433491326550000 AERO
- : -2.3591e+21 TAROT for 35507868953865800 WETH
- : -2.36183e+21 TAROT for 35610298614290940 WETH
- : 20196424735929620000 TAROT for -310958611313945 WETH
- : -2.90978e+21 TAROT for 43955935040229470 WETH
- : 1217221414770635000 TAROT for -18780990497978 WETH
- : 432671691164581250 TAROT for -43053699180236920 AERO
Tarot
Tarot Price (TAROT)
| Date | Market | Type | Price (USD) | Price | TAROT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 05:31 AM | TAROT / AERO | Buy | $0.0347 | 0.0993 AERO | 28.51 | 2.83 AERO | $0.9895 | 0x1f1...252a5 |
Mar 16 04:55 AM | TAROT / AERO | Sell | $0.0341 | 0.0974 AERO | 918.99 | 89.46 AERO | $31.36 | 0x5e5...25f44 |
Mar 16 04:55 AM | TAROT / WETH | Sell | $0.0342 | 0.041504 WETH | 1.44K | 0.0216 WETH | $49.12 | 0x5e5...25f44 |
Mar 16 04:55 AM | TAROT / AERO | Sell | $0.0341 | 0.0975 AERO | 1.47K | 142.95 AERO | $50.07 | 0xb59...96d16 |
Mar 16 04:36 AM | TAROT / WETH | Sell | $0.0341 | 0.041506 WETH | 2.36K | 0.0355 WETH | $80.51 | 0xd89...bd8ce |
Mar 16 04:35 AM | TAROT / WETH | Sell | $0.0340 | 0.041508 WETH | 2.36K | 0.0356 WETH | $80.37 | 0x310...89a73 |
Mar 16 04:27 AM | TAROT / WETH | Buy | $0.0346 | 0.041540 WETH | 20.20 | 0.033110 WETH | $0.6997 | 0x586...29d10 |
Mar 16 04:23 AM | TAROT / WETH | Sell | $0.0340 | 0.041511 WETH | 2.91K | 0.0440 WETH | $99.02 | 0x432...bdd82 |
Mar 16 04:01 AM | TAROT / WETH | Buy | $0.0346 | 0.041543 WETH | 1.22 | 0.041879 WETH | $0.0421 | 0x6c3...f5eae |
Mar 16 03:43 AM | TAROT / AERO | Buy | $0.0346 | 0.0995 AERO | 0.4327 | 0.0431 AERO | $0.0150 | 0x64a...b8d35 |
Mar 16 03:40 AM | TAROT / WETH | Sell | $0.0340 | 0.041514 WETH | 1.47K | 0.0223 WETH | $50.05 | 0xc29...4aa57 |
Mar 16 03:36 AM | TAROT / WETH | Buy | $0.0346 | 0.041545 WETH | 10.65 | 0.031645 WETH | $0.3683 | 0x581...7077e |
Mar 16 03:34 AM | TAROT / WETH | Sell | $0.0339 | 0.041515 WETH | 1.16K | 0.0176 WETH | $39.37 | 0xb93...70386 |
Mar 16 03:34 AM | TAROT / AERO | Sell | $0.0340 | 0.0976 AERO | 1.21K | 117.81 AERO | $41.00 | 0xb93...70386 |
Mar 16 03:33 AM | TAROT / WETH | Sell | $0.0339 | 0.041516 WETH | 1.47K | 0.0223 WETH | $49.75 | 0x5b8...3dd3a |
Mar 16 03:33 AM | TAROT / WETH | Sell | $0.0339 | 0.041519 WETH | 2.37K | 0.0360 WETH | $80.35 | 0x36c...74586 |
Mar 16 03:33 AM | TAROT / WETH | Sell | $0.0339 | 0.041521 WETH | 1.48K | 0.0224 WETH | $50.01 | 0x56d...49861 |
Mar 16 03:32 AM | TAROT / AERO | Sell | $0.0339 | 0.0977 AERO | 807.03 | 78.83 AERO | $27.34 | 0x632...f848b |
Mar 16 03:32 AM | TAROT / WETH | Sell | $0.0339 | 0.041522 WETH | 1.57K | 0.0238 WETH | $53.13 | 0x632...f848b |
Mar 16 03:31 AM | TAROT / AERO | Sell | $0.0339 | 0.0978 AERO | 2.38K | 232.46 AERO | $80.45 | 0xa22...28c4d |
Mar 16 03:31 AM | TAROT / WETH | Sell | $0.0339 | 0.041524 WETH | 499.62 | 0.027610 WETH | $16.93 | 0xe1c...18729 |
Mar 16 03:31 AM | TAROT / AERO | Sell | $0.0338 | 0.0980 AERO | 1.88K | 184.22 AERO | $63.55 | 0xe1c...18729 |
Mar 16 03:31 AM | TAROT / WETH | Sell | $0.0338 | 0.041525 WETH | 2.63K | 0.0401 WETH | $89.04 | 0xde6...cbaec |
Mar 16 03:30 AM | TAROT / WETH | Sell | $0.0338 | 0.041528 WETH | 2.38K | 0.0364 WETH | $80.53 | 0xefd...88ed5 |
Mar 16 03:24 AM | TAROT / WETH | Sell | $0.0338 | 0.041531 WETH | 2.38K | 0.0365 WETH | $80.53 | 0x61c...9951b |
Mar 16 03:24 AM | TAROT / WETH | Sell | $0.0338 | 0.041533 WETH | 1.48K | 0.0227 WETH | $50.10 | 0xe60...7edd8 |
Mar 16 03:19 AM | TAROT / AERO | Buy | $0.0342 | 0.1001 AERO | 27.48 | 2.75 AERO | $0.9397 | 0x3b0...9e5fc |
Mar 16 03:06 AM | TAROT / WETH | Buy | $0.0341 | 0.041565 WETH | 18.31 | 0.032865 WETH | $0.6253 | 0xa39...6925c |
Mar 16 02:27 AM | TAROT / cbBTC | Buy | $0.0339 | 0.064674 cbBTC | 26.96 | 0.041260 cbBTC | $0.9132 | 0x9aa...4883d |
Mar 16 01:51 AM | TAROT / WETH | Buy | $0.0341 | 0.041565 WETH | 19.57 | 0.033062 WETH | $0.6682 | 0xfc0...9ecc3 |
Mar 16 01:11 AM | TAROT / AERO | Buy | $0.0338 | 0.1001 AERO | 27.47 | 2.75 AERO | $0.9287 | 0x4a0...5dc9f |
Mar 16 12:32 AM | TAROT / WETH | Buy | $0.0340 | 0.041565 WETH | 19.92 | 0.033117 WETH | $0.6764 | 0xe08...8ba07 |
Mar 16 12:05 AM | TAROT / AERO | Buy | $0.0340 | 0.1001 AERO | 0.4119 | 0.0412 AERO | $0.0140 | 0xfbc...b761d |
Mar 15 11:57 PM | TAROT / WETH | Buy | $0.0341 | 0.041565 WETH | 10.05 | 0.031573 WETH | $0.3423 | 0x9eb...f0a47 |
Mar 15 11:30 PM | TAROT / AERO | Buy | $0.0337 | 0.1001 AERO | 1.05 | 0.1051 AERO | $0.0354 | 0x5c8...7d51c |
Mar 15 11:24 PM | TAROT / cbBTC | Buy | $0.0339 | 0.064676 cbBTC | 1.28 | 0.066000 cbBTC | $0.0435 | 0x5f4...21780 |
Mar 15 11:20 PM | TAROT / AERO | Buy | $0.0339 | 0.1001 AERO | 0.7125 | 0.0713 AERO | $0.0242 | 0x7cd...36875 |
Mar 15 11:12 PM | TAROT / WETH | Buy | $0.0344 | 0.041565 WETH | 18.85 | 0.032949 WETH | $0.6482 | 0x335...0523c |
Mar 15 11:09 PM | TAROT / WETH | Sell | $0.0337 | 0.041535 WETH | 1.49K | 0.0228 WETH | $50.01 | 0xe94...1ede1 |
Mar 15 11:05 PM | TAROT / WETH | Sell | $0.0337 | 0.041537 WETH | 2.39K | 0.0367 WETH | $80.39 | 0xdae...0bf9e |
Mar 15 11:03 PM | TAROT / AERO | Buy | $0.0340 | 0.1001 AERO | 28.62 | 2.86 AERO | $0.9732 | 0xd3d...1a605 |
Mar 15 10:53 PM | TAROT / WETH | Sell | $0.0336 | 0.041539 WETH | 2.39K | 0.0368 WETH | $80.43 | 0xbcc...f585c |
Mar 15 10:52 PM | TAROT / WETH | Sell | $0.0337 | 0.041542 WETH | 1.49K | 0.0229 WETH | $50.04 | 0x817...8e43a |
Mar 15 10:45 PM | TAROT / WETH | Sell | $0.0336 | 0.041543 WETH | 1.49K | 0.0230 WETH | $50.09 | 0xa80...65830 |
Mar 15 10:43 PM | TAROT / WETH | Sell | $0.0336 | 0.041545 WETH | 1.49K | 0.0230 WETH | $50.04 | 0xada...e0613 |
Mar 15 10:40 PM | TAROT / WETH | Sell | $0.0335 | 0.041547 WETH | 1.49K | 0.0231 WETH | $49.98 | 0x21d...dc68d |
Mar 15 10:39 PM | TAROT / WETH | Sell | $0.0334 | 0.041549 WETH | 1.49K | 0.0231 WETH | $49.99 | 0xe96...eefe1 |
Mar 15 10:39 PM | TAROT / WETH | Sell | $0.0334 | 0.041550 WETH | 1.50K | 0.0232 WETH | $49.96 | 0xd0e...91447 |
Mar 15 10:32 PM | TAROT / WETH | Sell | $0.0333 | 0.041552 WETH | 1.50K | 0.0233 WETH | $49.98 | 0x8a7...c12dd |
Mar 15 10:32 PM | TAROT / WETH | Sell | $0.0333 | 0.041554 WETH | 1.50K | 0.0233 WETH | $50.00 | 0x33d...7e763 |
Mar 15 10:02 PM | TAROT / WETH | Sell | $0.0333 | 0.041555 WETH | 1.50K | 0.0234 WETH | $50.05 | 0xafa...37fa2 |
Mar 15 09:55 PM | TAROT / WETH | Buy | $0.0339 | 0.041588 WETH | 16.19 | 0.032571 WETH | $0.5494 | 0xa38...f575a |
Mar 15 09:38 PM | TAROT / WETH | Sell | $0.0334 | 0.041558 WETH | 2.41K | 0.0375 WETH | $80.38 | 0xad5...d11cf |
Mar 15 08:50 PM | TAROT / AERO | Buy | $0.0334 | 0.1001 AERO | 27.06 | 2.71 AERO | $0.9044 | 0xf9d...bb410 |
Mar 15 08:48 PM | TAROT / WETH | Buy | $0.0339 | 0.041591 WETH | 14.57 | 0.032318 WETH | $0.4937 | 0x4eb...c190f |
Mar 15 08:37 PM | TAROT / AERO | Buy | $0.0332 | 0.1001 AERO | 31.50 | 3.15 AERO | $1.05 | 0x73f...5b33d |
Mar 15 08:36 PM | TAROT / AERO | Buy | $0.0332 | 0.1001 AERO | 0.4795 | 0.0480 AERO | $0.0159 | 0xed7...a25ea |
Mar 15 08:35 PM | TAROT / cbBTC | Buy | $0.0335 | 0.064674 cbBTC | 24.33 | 0.041137 cbBTC | $0.8149 | 0x5d1...9c07e |
Mar 15 08:28 PM | TAROT / WETH | Buy | $0.0336 | 0.041591 WETH | 11.59 | 0.031843 WETH | $0.3890 | 0x312...65b09 |
Mar 15 07:49 PM | TAROT / WETH | Buy | $0.0336 | 0.041591 WETH | 14.54 | 0.032313 WETH | $0.4881 | 0xa4c...db0a2 |
Mar 15 06:49 PM | TAROT / WETH | Buy | $0.0334 | 0.041591 WETH | 14.35 | 0.032282 WETH | $0.4794 | 0x7e4...16b48 |
Mar 15 06:44 PM | TAROT / AERO | Buy | $0.0333 | 0.1001 AERO | 50.30 | 5.03 AERO | $1.67 | 0x904...4799d |
Mar 15 05:51 PM | TAROT / WETH | Buy | $0.0334 | 0.041591 WETH | 14.19 | 0.032257 WETH | $0.4735 | 0xb93...dcd6a |
Mar 15 04:54 PM | TAROT / WETH | Buy | $0.0333 | 0.041591 WETH | 13.83 | 0.032199 WETH | $0.4600 | 0x723...25db8 |
Mar 15 04:32 PM | TAROT / AERO | Buy | $0.0332 | 0.1001 AERO | 0.4462 | 0.0447 AERO | $0.0148 | 0xd28...84e0b |
Mar 15 04:25 PM | TAROT / WETH | Buy | $0.0333 | 0.041591 WETH | 10.88 | 0.031730 WETH | $0.3618 | 0x121...1aadc |
Mar 15 03:58 PM | TAROT / WETH | Buy | $0.0333 | 0.041591 WETH | 13.49 | 0.032145 WETH | $0.4491 | 0xee7...53e36 |
Mar 15 03:18 PM | TAROT / cbBTC | Buy | $0.0334 | 0.064673 cbBTC | 27.07 | 0.041265 cbBTC | $0.9047 | 0xa1d...24af0 |
Mar 15 03:04 PM | TAROT / WETH | Buy | $0.0333 | 0.041591 WETH | 11.82 | 0.031880 WETH | $0.3939 | 0x656...2cc55 |
Mar 15 02:50 PM | TAROT / AERO | Buy | $0.0331 | 0.1001 AERO | 6.42 | 0.6420 AERO | $0.2124 | 0xedd...27e04 |
Mar 15 02:20 PM | TAROT / AERO | Buy | $0.0332 | 0.1001 AERO | 6.36 | 0.6363 AERO | $0.2113 | 0x771...32854 |
Mar 15 02:16 PM | TAROT / WETH | Buy | $0.0333 | 0.041591 WETH | 13.78 | 0.032192 WETH | $0.4588 | 0x9c7...a277c |
Mar 15 01:50 PM | TAROT / AERO | Buy | $0.0330 | 0.1001 AERO | 6.39 | 0.6398 AERO | $0.2108 | 0xc8b...9bfc5 |
Mar 15 01:21 PM | TAROT / AERO | Buy | $0.0328 | 0.1001 AERO | 5.82 | 0.5825 AERO | $0.1911 | 0xeff...a1628 |
Mar 15 01:20 PM | TAROT / WETH | Buy | $0.0333 | 0.041591 WETH | 13.24 | 0.032106 WETH | $0.4408 | 0x242...6d05b |
Mar 15 01:11 PM | TAROT / AERO | Buy | $0.0329 | 0.1000 AERO | 2.44K | 243.46 AERO | $80.07 | 0xc7d...c6f02 |
Mar 15 12:54 PM | TAROT / AERO | Buy | $0.0332 | 0.0998 AERO | 6.85 | 0.6843 AERO | $0.2277 | 0xc28...3f8e2 |
Mar 15 12:46 PM | TAROT / AERO | Buy | $0.0334 | 0.0998 AERO | 0.5355 | 0.0535 AERO | $0.0179 | 0x863...38c17 |
Mar 15 12:38 PM | TAROT / WETH | Buy | $0.0337 | 0.041591 WETH | 13.00 | 0.032067 WETH | $0.4374 | 0xc8f...2613c |
Mar 15 12:27 PM | TAROT / WETH | Buy | $0.0337 | 0.041590 WETH | 14.60 | 0.032322 WETH | $0.4913 | 0xff3...dadb7 |
Mar 15 12:22 PM | TAROT / AERO | Buy | $0.0334 | 0.0998 AERO | 6.82 | 0.6807 AERO | $0.2275 | 0x76f...0975f |
Mar 15 11:50 AM | TAROT / AERO | Buy | $0.0333 | 0.0998 AERO | 5.89 | 0.5882 AERO | $0.1961 | 0xe4d...5f0bd |
Mar 15 11:28 AM | TAROT / WETH | Buy | $0.0337 | 0.041590 WETH | 12.29 | 0.031954 WETH | $0.4136 | 0xe00...3c5af |
Mar 15 11:23 AM | TAROT / AERO | Buy | $0.0332 | 0.0998 AERO | 13.84 | 1.38 AERO | $0.4600 | 0x844...26144 |
Mar 15 10:39 AM | TAROT / WETH | Buy | $0.0337 | 0.041590 WETH | 23.81 | 0.033787 WETH | $0.8026 | 0x624...6a68c |
Mar 15 10:18 AM | TAROT / AERO | Buy | $0.0334 | 0.0998 AERO | 14.39 | 1.44 AERO | $0.4806 | 0x7d2...f4996 |
Mar 15 09:23 AM | TAROT / cbBTC | Buy | $0.0336 | 0.064675 cbBTC | 23.70 | 0.041108 cbBTC | $0.7963 | 0x5a4...42d0f |
Mar 15 09:12 AM | TAROT / AERO | Buy | $0.0336 | 0.0998 AERO | 14.12 | 1.41 AERO | $0.4744 | 0x6bd...4cad7 |
Mar 15 09:03 AM | TAROT / WETH | Buy | $0.0337 | 0.041590 WETH | 23.10 | 0.033674 WETH | $0.7777 | 0xc1f...ae963 |
Mar 15 08:14 AM | TAROT / AERO | Buy | $0.0334 | 0.0998 AERO | 0.4707 | 0.0470 AERO | $0.0157 | 0x759...54ab0 |
Mar 15 08:07 AM | TAROT / WETH | Buy | $0.0335 | 0.041590 WETH | 11.55 | 0.031837 WETH | $0.3872 | 0x1b7...22a09 |
Mar 15 08:06 AM | TAROT / AERO | Buy | $0.0334 | 0.0998 AERO | 14.89 | 1.49 AERO | $0.4974 | 0x20f...46dd2 |
Mar 15 07:30 AM | TAROT / WETH | Buy | $0.0335 | 0.041590 WETH | 22.64 | 0.033600 WETH | $0.7588 | 0xcc7...ee474 |
Mar 15 06:57 AM | TAROT / AERO | Buy | $0.0333 | 0.0998 AERO | 14.69 | 1.47 AERO | $0.4895 | 0xbf8...24df3 |
Mar 15 06:00 AM | TAROT / WETH | Buy | $0.0335 | 0.041590 WETH | 21.64 | 0.033441 WETH | $0.7256 | 0x8f2...c657f |
Mar 15 05:49 AM | TAROT / AERO | Buy | $0.0338 | 0.0998 AERO | 14.49 | 1.45 AERO | $0.4893 | 0xd1c...1dc96 |
Mar 15 04:41 AM | TAROT / AERO | Buy | $0.0336 | 0.0998 AERO | 13.52 | 1.35 AERO | $0.4545 | 0x4c4...9bd58 |
Mar 15 04:33 AM | TAROT / WETH | Buy | $0.0334 | 0.041590 WETH | 21.53 | 0.033424 WETH | $0.7192 | 0x224...80ace |
Mar 15 04:16 AM | TAROT / AERO | Buy | $0.0337 | 0.0998 AERO | 0.4225 | 0.0422 AERO | $0.0143 | 0x7ab...fd531 |
Mar 15 04:16 AM | TAROT / cbBTC | Buy | $0.0334 | 0.064671 cbBTC | 23.51 | 0.041098 cbBTC | $0.7864 | 0x1af...6ba97 |
