VEGETA/ADS Pool
The live VEGETA/ADS price today is $0.033797, with a 24-hour trading volume of $90.48K. This pair has changed 111.25% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.033797
- 24h Volume
- $90.48K
- 24h Buy Volume
- $40.25K
- 24h Sell Volume
- $50.23K
- Liquidity
- No data
- 24h Transactions
- 261
- 24h Buys
- 111
- 24h Sells
- 150
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.74%
- 6 Hours
- 1.86%
- 24 Hours
- 111.25%
Tokens in this pool
VEGETA github.com/tsenart/VEGETA (VEGETA) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -3339509141774 VEGETA for 214710718537263 ADS
- : -700761756890 VEGETA for 43016047212755 ADS
- : 135921433442 VEGETA for -8288972872329 ADS
- : 60835498231 VEGETA for -3718158121253 ADS
- : 99878297526 VEGETA for -6115408479352 ADS
- : 290000000000 VEGETA for -17834335354098 ADS
- : 217500000000 VEGETA for -13452463167918 ADS
- : 71138274549 VEGETA for -4414294482305 ADS
- : -371840319014 VEGETA for 23000000000000 ADS
- : 3276747632175 VEGETA for -209524721905552 ADS
VEGETA / ADS
VEGETA/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | VEGETA | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:09 AM | Sell | $0.033797 | 0.036681 | 3.34M | 2.15K | $1.27K | 0x5bd...a3752 |
Mar 24 06:09 AM | Sell | $0.033516 | 0.036187 | 700.76K | 430.16 | $246.33 | 0x9f3...5cd61 |
Mar 24 06:08 AM | Buy | $0.033461 | 0.036090 | 135.92K | 82.89 | $47.03 | 0x07a...3c78b |
Mar 24 06:04 AM | Buy | $0.033471 | 0.036109 | 60.84K | 37.18 | $21.11 | 0x1b3...a593d |
Mar 24 05:43 AM | Buy | $0.033476 | 0.036117 | 99.88K | 61.15 | $34.71 | 0xc87...3b9a6 |
Mar 24 05:42 AM | Buy | $0.033484 | 0.036131 | 290.00K | 178.34 | $101.02 | 0x456...d0054 |
Mar 24 05:42 AM | Buy | $0.033507 | 0.036171 | 217.50K | 134.52 | $76.26 | 0xd39...618d9 |
Mar 24 05:38 AM | Buy | $0.033524 | 0.036201 | 71.14K | 44.14 | $25.06 | 0x00c...f66ea |
Mar 24 05:27 AM | Sell | $0.033530 | 0.036211 | 371.84K | 230.00 | $131.23 | 0x7be...e3633 |
Mar 24 05:26 AM | Buy | $0.033500 | 0.036159 | 3.28M | 2.10K | $1.15K | 0xaf6...80924 |
Mar 24 05:23 AM | Sell | $0.033773 | 0.036640 | 54.52K | 36.18 | $20.57 | 0x820...3edcc |
Mar 24 05:19 AM | Sell | $0.033769 | 0.036632 | 2.38M | 1.53K | $895.68 | 0xf48...592b4 |
Mar 24 05:19 AM | Sell | $0.033568 | 0.036278 | 3.59M | 2.17K | $1.28K | 0x6b5...fec52 |
Mar 24 05:16 AM | Sell | $0.033293 | 0.035795 | 355.88K | 205.45 | $117.18 | 0x7ff...26bc9 |
Mar 24 05:13 AM | Buy | $0.033268 | 0.035751 | 1.69M | 991.44 | $553.03 | 0x4a3...56264 |
Mar 24 05:07 AM | Buy | $0.033392 | 0.035969 | 2.33M | 1.43K | $790.20 | 0xa43...18173 |
Mar 24 05:03 AM | Sell | $0.033577 | 0.036289 | 223.16K | 140.00 | $79.81 | 0xb5e...e3efe |
Mar 24 04:53 AM | Sell | $0.033559 | 0.036257 | 1.67M | 1.03K | $595.54 | 0xbcd...52d9f |
Mar 24 04:33 AM | Sell | $0.033429 | 0.036026 | 329.41K | 197.79 | $112.94 | 0x5c9...fb647 |
Mar 24 04:31 AM | Sell | $0.033406 | 0.035982 | 666.18K | 395.61 | $226.86 | 0x69b...38920 |