COMPOSE/ADS Pool
The live COMPOSE/ADS price today is $0.052906, with a 24-hour trading volume of $7.98K. This pair has changed -23.21% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.052906
- 24h Volume
- $7.98K
- 24h Buy Volume
- $3.95K
- 24h Sell Volume
- $4.03K
- Liquidity
- No data
- 24h Transactions
- 104
- 24h Buys
- 55
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.30%
- 24 Hours
- -23.21%
Tokens in this pool
COMPOSE github.com/docker/COMPOSE (COMPOSE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/AEROME/ONERecent Transactions
- : 29488380387857 COMPOSE for -15401062706130 ADS
- : -29488380387857 COMPOSE for 15404096978192 ADS
- : 2207050959774 COMPOSE for -1120488606727 ADS
- : 25057088430996 COMPOSE for -13085542873680 ADS
- : 26237459889635 COMPOSE for -14461367935200 ADS
- : 3685573931042 COMPOSE for -2097327083812 ADS
- : -3685573931042 COMPOSE for 2097745776716 ADS
- : 2012996172851 COMPOSE for -1143447858126 ADS
- : -2012996172851 COMPOSE for 1143676333233 ADS
- : -2207050959774 COMPOSE for 1248223372837 ADS
COMPOSE / ADS
COMPOSE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | COMPOSE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:08 PM | Buy | $0.052906 | 0.055066 | 29.49M | 154.01 | $85.67 | 0xa1d...4cba1 |
Mar 24 11:43 AM | Sell | $0.053089 | 0.055386 | 29.49M | 154.04 | $91.07 | 0x5bd...36264 |
Mar 24 10:51 AM | Buy | $0.052899 | 0.055066 | 2.21M | 11.20 | $6.40 | 0x90a...33115 |
Mar 24 09:54 AM | Buy | $0.052910 | 0.055089 | 25.06M | 130.86 | $72.91 | 0x2e5...6b072 |
Mar 24 09:48 AM | Buy | $0.053067 | 0.055361 | 26.24M | 144.61 | $80.44 | 0xb01...5c4f1 |
Mar 24 09:36 AM | Buy | $0.053243 | 0.055669 | 3.69M | 20.97 | $11.95 | 0x896...176cb |
Mar 24 09:28 AM | Sell | $0.053269 | 0.055714 | 3.69M | 20.98 | $12.05 | 0x4ba...073d8 |
Mar 24 09:25 AM | Buy | $0.053243 | 0.055669 | 2.01M | 11.43 | $6.53 | 0xef7...4f9c4 |
Mar 24 09:24 AM | Sell | $0.053257 | 0.055694 | 2.01M | 11.44 | $6.56 | 0x814...8856b |
Mar 24 09:19 AM | Sell | $0.053243 | 0.055669 | 2.21M | 12.48 | $7.16 | 0x38d...ec7f7 |
Mar 24 08:42 AM | Buy | $0.053231 | 0.055642 | 12.28M | 70.21 | $39.67 | 0x435...fb06f |
Mar 24 08:36 AM | Buy | $0.053318 | 0.055794 | 37.32M | 225.42 | $123.83 | 0xf7a...5e65b |
Mar 24 08:32 AM | Sell | $0.053606 | 0.056297 | 37.32M | 225.46 | $134.59 | 0x1e9...befb4 |
Mar 24 08:23 AM | Sell | $0.053318 | 0.055794 | 12.28M | 70.22 | $40.75 | 0xb19...a0787 |
Mar 24 08:08 AM | Sell | $0.053230 | 0.055642 | 26.24M | 143.96 | $84.73 | 0x6c0...34945 |
Mar 24 07:52 AM | Buy | $0.053044 | 0.055336 | 4.67M | 25.03 | $14.21 | 0x15d...0a0ad |
Mar 24 07:45 AM | Buy | $0.053074 | 0.055389 | 4.03M | 21.80 | $12.38 | 0x466...e3ce3 |
Mar 24 07:44 AM | Sell | $0.053100 | 0.055435 | 4.67M | 25.25 | $14.47 | 0xc68...09e23 |
Mar 24 07:42 AM | Buy | $0.053070 | 0.055381 | 3.79M | 20.47 | $11.63 | 0x287...1ea41 |
Mar 24 07:40 AM | Sell | $0.053094 | 0.055424 | 4.03M | 21.76 | $12.47 | 0xcf2...df4f0 |