cbETH/WETH Pool
The live cbETH/WETH price today is $2.52K, with a 24-hour trading volume of $86.17K. This pair has changed 6.18% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.52K
- 24h Volume
- $86.17K
- 24h Buy Volume
- $37.85K
- 24h Sell Volume
- $48.32K
- Liquidity
- No data
- 24h Transactions
- 486
- 24h Buys
- 273
- 24h Sells
- 213
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.39%
- 6 Hours
- 2.91%
- 24 Hours
- 6.18%
Tokens in this pool
Coinbase Wrapped Staked ETH (cbETH) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading cbETH (Coinbase Wrapped Staked ETH)
cbETH/WETH on Aerodrome SlipStreamcbETH/WETH on PancakeSwap V3cbETH/cbBTC on PancakeSwap V3cbETH/WETH on Alien Base V3cbETH/VCNT on Uniswap V3cbETH/SPECTRA on AerodromecbETH/SPX on Uniswap V3cbETH/WETH on SwapBased V3Recent Transactions
- : 271866159494200450 cbETH for -305935319191709440 WETH
- : 243830374278793100 cbETH for -274390721177140030 WETH
- : 30633517070072124 cbETH for -34473254290585340 WETH
- : 2370124366865650 cbETH for -2667208793077545 WETH
- : 99653371753492940 cbETH for -112144838847692640 WETH
- : 92875144075888200 cbETH for -104517608425995100 WETH
- : -6408483955653914 cbETH for 7213288902335132 WETH
- : 100300214026122780 cbETH for -112874106019444340 WETH
- : 132477577577950000 cbETH for -149086414352872200 WETH
- : 14436841006475200 cbETH for -16246877359960148 WETH
cbETH / WETH
cbETH/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | cbETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:46 AM | Buy | $2.52K | 1.13 | 0.2719 | 0.3059 | $685.91 | 0x45e...0eab3 |
Mar 16 08:45 AM | Buy | $2.52K | 1.13 | 0.2438 | 0.2744 | $615.45 | 0x66c...342aa |
Mar 16 08:45 AM | Buy | $2.52K | 1.13 | 0.0306 | 0.0345 | $77.32 | 0x20e...15b33 |
Mar 16 08:42 AM | Buy | $2.52K | 1.13 | 0.022371 | 0.022668 | $5.98 | 0xd1d...9f4c0 |
Mar 16 08:42 AM | Buy | $2.52K | 1.13 | 0.0997 | 0.1121 | $251.46 | 0xa57...b7f70 |
Mar 16 08:41 AM | Buy | $2.52K | 1.13 | 0.0929 | 0.1045 | $234.45 | 0x562...bbb72 |
Mar 16 08:41 AM | Sell | $2.52K | 1.13 | 0.026409 | 0.027214 | $16.18 | 0x77a...b13a5 |
Mar 16 08:41 AM | Buy | $2.52K | 1.13 | 0.1003 | 0.1129 | $253.25 | 0x62c...6a1ee |
Mar 16 08:41 AM | Buy | $2.52K | 1.13 | 0.1325 | 0.1491 | $334.49 | 0xd01...9f848 |
Mar 16 08:41 AM | Buy | $2.52K | 1.13 | 0.0144 | 0.0162 | $36.45 | 0x67b...23cc4 |
Mar 16 08:39 AM | Buy | $2.53K | 1.13 | 0.029765 | 0.0110 | $24.67 | 0x02e...44ee3 |
Mar 16 08:38 AM | Sell | $2.53K | 1.13 | 1.33 | 1.50 | $3.37K | 0x93d...48e05 |
Mar 16 08:36 AM | Sell | $2.53K | 1.13 | 0.026398 | 0.027201 | $16.20 | 0xd3c...d9620 |
Mar 16 08:21 AM | Sell | $2.54K | 1.13 | 0.026385 | 0.027186 | $16.18 | 0xd7b...3f837 |
Mar 16 08:06 AM | Buy | $2.54K | 1.13 | 0.0957 | 0.1077 | $242.89 | 0xaec...c4ded |
Mar 16 07:56 AM | Buy | $2.53K | 1.13 | 0.029000 | 0.0101 | $22.80 | 0xdc4...6d434 |
Mar 16 07:43 AM | Sell | $2.54K | 1.13 | 0.023554 | 0.024000 | $9.02 | 0x961...b6cac |
Mar 16 07:38 AM | Sell | $2.54K | 1.13 | 0.023820 | 0.024300 | $9.71 | 0x64e...0fbc8 |
Mar 16 07:25 AM | Sell | $2.55K | 1.13 | 0.0527 | 0.0593 | $134.21 | 0xde1...c5d0c |
Mar 16 07:24 AM | Buy | $2.55K | 1.13 | 0.025000 | 0.025627 | $12.76 | 0x6fd...24817 |
