INFLUXDB/ADS Pool
The live INFLUXDB/ADS price today is $0.021201, with a 24-hour trading volume of $126.21K. This pair has changed 8.93% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021201
- 24h Volume
- $126.21K
- 24h Buy Volume
- $61.62K
- 24h Sell Volume
- $64.58K
- Liquidity
- No data
- 24h Transactions
- 218
- 24h Buys
- 109
- 24h Sells
- 109
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.03%
- 6 Hours
- -26.08%
- 24 Hours
- 8.93%
Tokens in this pool
INFLUXDB github.com/influxdata/INFLUXDB (INFLUXDB) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -1178568762008 INFLUXDB for 242977034795332 ADS
- : 15335162112 INFLUXDB for -3086030532333 ADS
- : -7828194672 INFLUXDB for 1575892871057 ADS
- : -36605828670 INFLUXDB for 7362452647848 ADS
- : 680000000000 INFLUXDB for -138554504438838 ADS
- : -193179958964 INFLUXDB for 39763362811279 ADS
- : 759083481853 INFLUXDB for -158060514969875 ADS
- : -100573934598 INFLUXDB for 21233542795298 ADS
- : 1100000000000 INFLUXDB for -237136483268636 ADS
- : 1254869010938 INFLUXDB for -284476508749384 ADS
INFLUXDB / ADS
INFLUXDB/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | INFLUXDB | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:09 AM | Sell | $0.021201 | 0.022113 | 1.18M | 2.43K | $1.41K | 0x26c...4421f |
Mar 24 05:58 AM | Buy | $0.021144 | 0.022012 | 15.34K | 30.86 | $17.53 | 0x4ca...ae392 |
Mar 24 05:45 AM | Sell | $0.021144 | 0.022014 | 7.83K | 15.76 | $8.95 | 0x488...edab3 |
Mar 24 05:34 AM | Sell | $0.021144 | 0.022013 | 36.61K | 73.62 | $41.86 | 0xa84...a3598 |
Mar 24 05:24 AM | Buy | $0.021142 | 0.022010 | 680.00K | 1.39K | $776.47 | 0x081...ce2b2 |
Mar 24 05:19 AM | Sell | $0.021175 | 0.022067 | 193.18K | 397.63 | $226.82 | 0xc82...3e523 |
Mar 24 05:11 AM | Buy | $0.021165 | 0.022050 | 759.08K | 1.58K | $884.20 | 0x4a1...67537 |
Mar 24 04:45 AM | Sell | $0.021204 | 0.022116 | 100.57K | 212.34 | $121.05 | 0xd77...4a797 |
Mar 24 04:42 AM | Buy | $0.021199 | 0.022107 | 1.10M | 2.37K | $1.32K | 0x3d9...be57a |
Mar 24 04:38 AM | Buy | $0.021256 | 0.022207 | 1.25M | 2.84K | $1.58K | 0x4f6...ebe2b |
Mar 24 04:31 AM | Sell | $0.021327 | 0.022330 | 12.80K | 29.82 | $16.98 | 0x358...e4178 |
Mar 24 04:25 AM | Buy | $0.021326 | 0.022329 | 800.00K | 1.90K | $1.06K | 0x0c9...9acea |
Mar 24 04:22 AM | Sell | $0.021374 | 0.022412 | 45.92K | 110.65 | $63.05 | 0x6a3...c39f4 |
Mar 24 03:56 AM | Sell | $0.021370 | 0.022408 | 23.29K | 56.03 | $31.89 | 0xddd...acb9f |
Mar 24 03:54 AM | Sell | $0.021369 | 0.022405 | 60.41K | 145.07 | $82.65 | 0xcc5...6573d |
Mar 24 03:44 AM | Buy | $0.021365 | 0.022399 | 142.38K | 342.50 | $194.29 | 0x817...706d3 |
Mar 24 03:17 AM | Sell | $0.021372 | 0.022414 | 150.15K | 361.20 | $205.92 | 0x55d...23f4e |
Mar 24 03:15 AM | Sell | $0.021363 | 0.022398 | 24.95K | 59.78 | $33.98 | 0x138...62673 |
Mar 24 03:14 AM | Sell | $0.021361 | 0.022395 | 12.53K | 30.00 | $17.05 | 0xd42...f1548 |
Mar 24 03:11 AM | Buy | $0.021361 | 0.022394 | 580.78K | 1.41K | $789.88 | 0xc81...bbb96 |