WETH/VCNT Pool
The live WETH/VCNT price today is $2.27K, with a 24-hour trading volume of $180.57K. This pair has changed 7.54% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $180.57K
- 24h Buy Volume
- $81.08K
- 24h Sell Volume
- $99.49K
- Liquidity
- No data
- 24h Transactions
- 2509
- 24h Buys
- 1031
- 24h Sells
- 1478
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.12%
- 6 Hours
- 3.98%
- 24 Hours
- 7.54%
Tokens in this pool
Wrapped Ether (WETH) ViciCoin (VCNT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -56840853439312530 WETH for 7502905646540490000 VCNT
- : 41545678563387380 WETH for -5450422396966945000 VCNT
- : 30208227588840600 WETH for -3965374954179739600 VCNT
- : 30220673154211184 WETH for -3968969127827359000 VCNT
- : 30184688057356050 WETH for -3966201922419224600 VCNT
- : 41525307393779940 WETH for -5459536223939799000 VCNT
- : -30238258674789560 WETH for 3999900000000000000 VCNT
- : -30253271520127530 WETH for 3999900000000000000 VCNT
- : -26571037885881504 WETH for 3511420625225966600 VCNT
- : 13765371323260024 WETH for -1808034932993445400 VCNT
WETH / VCNT
WETH/VCNT Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (VCNT) | WETH | VCNT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:26 AM | Sell | $2.27K | 131.66 | 0.0568 | 7.50 | $128.79 | 0xc4a...5adb7 |
Mar 16 07:26 AM | Buy | $2.26K | 131.54 | 0.0415 | 5.45 | $94.05 | 0xc4c...f601e |
Mar 16 07:26 AM | Buy | $2.27K | 131.63 | 0.0302 | 3.97 | $68.43 | 0x6ba...418bf |
Mar 16 07:26 AM | Buy | $2.27K | 131.70 | 0.0302 | 3.97 | $68.49 | 0xb47...b6931 |
Mar 16 07:23 AM | Buy | $2.27K | 131.76 | 0.0302 | 3.97 | $68.47 | 0x878...51316 |
Mar 16 07:23 AM | Buy | $2.27K | 131.83 | 0.0415 | 5.46 | $94.24 | 0x110...e5b59 |
Mar 16 07:22 AM | Sell | $2.27K | 131.92 | 0.0302 | 4.00 | $68.67 | 0x92a...09248 |
Mar 16 07:22 AM | Sell | $2.27K | 131.85 | 0.0303 | 4.00 | $68.67 | 0xcb5...8091c |
Mar 16 07:22 AM | Sell | $2.27K | 131.78 | 0.0266 | 3.51 | $60.28 | 0x952...e6bdb |
Mar 16 07:21 AM | Buy | $2.27K | 131.73 | 0.0138 | 1.81 | $31.22 | 0xf26...35483 |
Mar 16 07:21 AM | Buy | $2.27K | 131.76 | 0.0280 | 3.68 | $63.45 | 0xf26...35483 |
Mar 16 07:20 AM | Sell | $2.27K | 131.82 | 0.0340 | 4.50 | $77.26 | 0xb6b...3118a |
Mar 16 07:19 AM | Sell | $2.27K | 131.74 | 0.028792 | 1.16 | $19.94 | 0x76c...da0e6 |
Mar 16 07:19 AM | Sell | $2.27K | 131.69 | 0.0659 | 8.70 | $149.51 | 0xe0e...9d206 |
Mar 16 07:18 AM | Buy | $2.26K | 131.30 | 0.0119 | 1.56 | $26.91 | 0xf25...09d17 |
Mar 16 07:18 AM | Buy | $2.26K | 131.38 | 0.0119 | 1.56 | $26.92 | 0x1d8...a343a |
Mar 16 07:18 AM | Buy | $2.26K | 131.45 | 0.0119 | 1.56 | $26.90 | 0xc73...f2b74 |
Mar 16 07:18 AM | Buy | $2.26K | 131.52 | 0.0119 | 1.56 | $26.93 | 0x0f8...0c6dd |
Mar 16 07:18 AM | Buy | $2.27K | 131.58 | 0.0119 | 1.56 | $26.95 | 0x5c3...a661e |
Mar 16 07:18 AM | Buy | $2.27K | 131.65 | 0.0119 | 1.56 | $26.94 | 0x16f...902c4 |
