WETH/msETH Pool
The live WETH/msETH price today is $2.14K, with a 24-hour trading volume of $756.83K. This pair has changed 3.61% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $756.83K
- 24h Buy Volume
- $391.35K
- 24h Sell Volume
- $365.48K
- Liquidity
- No data
- 24h Transactions
- 531
- 24h Buys
- 259
- 24h Sells
- 272
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.26%
- 6 Hours
- -0.26%
- 24 Hours
- 3.61%
Tokens in this pool
Wrapped Ether (WETH) Metronome Synth ETH (msETH)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCUSDC/cbBTCBrain/FLOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -2095113519291985 WETH for 2100644519538715 msETH
- : -35089416074214840 WETH for 35182079554907570 msETH
- : -7500000000000000 WETH for 7519812983140770 msETH
- : 112191510485277390 WETH for -112600200371986830 msETH
- : 151911048589307650 WETH for -152463533383883520 msETH
- : 304025542914680400 WETH for -305128165908545000 msETH
- : 215769384070185280 WETH for -216549432520827800 msETH
- : 213818177061750430 WETH for -214589135375774300 msETH
- : 202620600875359040 WETH for -203349317707778600 msETH
- : 348804717210214660 WETH for -350054934633204540 msETH
WETH / msETH
WETH/msETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (msETH) | WETH | msETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:23 AM | Sell | $2.14K | 1.00 | 0.022096 | 0.022101 | $4.49 | 0x81b...de51e |
Mar 24 04:08 AM | Sell | $2.15K | 1.00 | 0.0351 | 0.0352 | $75.37 | 0x495...8f5fb |
Mar 24 04:07 AM | Sell | $2.15K | 1.00 | 0.027500 | 0.027520 | $16.10 | 0xb01...9e2eb |
Mar 24 04:06 AM | Buy | $2.14K | 1.00 | 0.1122 | 0.1126 | $240.29 | 0xc40...8495e |
Mar 24 04:06 AM | Buy | $2.14K | 1.00 | 0.1519 | 0.1525 | $325.36 | 0x460...d4028 |
Mar 24 04:06 AM | Buy | $2.14K | 1.00 | 0.3040 | 0.3051 | $651.15 | 0x7d3...4f301 |
Mar 24 04:06 AM | Buy | $2.14K | 1.00 | 0.2158 | 0.2165 | $462.13 | 0xb1b...3b79e |
Mar 24 04:06 AM | Buy | $2.14K | 1.00 | 0.2138 | 0.2146 | $457.95 | 0xe73...a1b0b |
Mar 24 04:06 AM | Buy | $2.14K | 1.00 | 0.2026 | 0.2033 | $433.96 | 0x1f9...7d5b2 |
Mar 24 04:06 AM | Buy | $2.14K | 1.00 | 0.3488 | 0.3501 | $746.36 | 0xbbc...08fbc |
Mar 24 04:06 AM | Buy | $2.14K | 1.00 | 0.1610 | 0.1616 | $344.53 | 0x2a7...c0b6c |
Mar 24 04:06 AM | Buy | $2.14K | 1.00 | 0.2075 | 0.2082 | $443.96 | 0x3c4...f6390 |
Mar 24 04:06 AM | Buy | $2.14K | 1.00 | 0.1523 | 0.1528 | $325.88 | 0x8a9...2f2ab |
Mar 24 04:05 AM | Buy | $2.14K | 1.00 | 0.1123 | 0.1127 | $240.22 | 0xb4a...68b58 |
Mar 24 03:03 AM | Sell | $2.13K | 1.00 | 0.021353 | 0.021357 | $2.89 | 0xf6e...0518e |
Mar 24 02:52 AM | Buy | $2.14K | 1.00 | 0.034651 | 0.034668 | $0.9940 | 0xd9f...59510 |
Mar 24 02:52 AM | Buy | $2.14K | 1.00 | 0.034651 | 0.034668 | $0.9940 | 0xf58...ef61c |
Mar 24 02:13 AM | Sell | $2.14K | 1.00 | 0.038139 | 0.038159 | $1.74 | 0x2c5...17c3e |
Mar 24 02:11 AM | Buy | $2.14K | 1.00 | 0.026140 | 0.026162 | $13.12 | 0xd80...5556c |
Mar 24 02:03 AM | Buy | $2.14K | 1.00 | 0.1519 | 0.1524 | $324.58 | 0x026...89630 |
