WETH/MAGIC Pool
The live WETH/MAGIC price today is $1.98K, with a 24-hour trading volume of $2.32K. This pair has changed -3.88% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $2.32K
- 24h Buy Volume
- $1.92K
- 24h Sell Volume
- $407.75
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 15
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.16%
- 6 Hours
- -2.98%
- 24 Hours
- -3.88%
Tokens in this pool
Wrapped Ether (WETH) MAGIC (MAGIC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 100000000000000000 WETH for -3.442955969702921e+21 MAGIC
- : 100000000000000000 WETH for -3.45457192283617e+21 MAGIC
- : 100000000000000000 WETH for -3.4662467607050175e+21 MAGIC
- : 100000000000000000 WETH for -3.477980881988887e+21 MAGIC
- : -10366061709780166 WETH for 363252588100000000000 MAGIC
- : -6545368491221852 WETH for 229300159610000000000 MAGIC
- : -6033899698149231 WETH for 211337039880000000000 MAGIC
- : -7053100392147884 WETH for 246979635690000000000 MAGIC
- : -3015975107018442 WETH for 105592878179365950000 MAGIC
- : 100000000000000000 WETH for -3.4858626828174785e+21 MAGIC
WETH / MAGIC
WETH/MAGIC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (MAGIC) | WETH | MAGIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:19 PM | Buy | $1.98K | 34.48K | 0.1000 | 3.44K | $198.29 | 0xa3b...75822 |
Mar 27 02:11 PM | Buy | $1.99K | 34.59K | 0.1000 | 3.45K | $198.61 | 0xd03...615f0 |
Mar 27 08:53 AM | Buy | $2.05K | 34.71K | 0.1000 | 3.47K | $204.90 | 0xfff...cda64 |
Mar 27 08:48 AM | Buy | $2.04K | 34.83K | 0.1000 | 3.48K | $204.37 | 0x351...c8266 |
Mar 27 05:42 AM | Sell | $2.06K | 34.94K | 0.0104 | 363.25 | $21.33 | 0xb63...61dc0 |
Mar 27 05:39 AM | Sell | $2.06K | 34.93K | 0.026546 | 229.30 | $13.49 | 0x25e...35497 |
Mar 27 05:38 AM | Sell | $2.06K | 34.92K | 0.026034 | 211.34 | $12.44 | 0xe5c...29fd8 |
Mar 27 05:37 AM | Sell | $2.06K | 34.92K | 0.027054 | 246.98 | $14.54 | 0xa51...d0f2a |
Mar 27 04:48 AM | Sell | $2.05K | 34.91K | 0.023016 | 105.59 | $6.19 | 0x1e0...0b2bf |
Mar 27 04:33 AM | Buy | $2.05K | 34.90K | 0.1000 | 3.49K | $205.04 | 0x431...ee8e6 |
Mar 27 03:38 AM | Buy | $2.06K | 35.02K | 0.1000 | 3.50K | $206.43 | 0xb43...fd901 |
Mar 27 03:38 AM | Buy | $2.06K | 35.14K | 0.026407 | 224.47 | $13.22 | 0x05c...2d6c8 |
Mar 27 03:38 AM | Buy | $2.06K | 35.15K | 0.023661 | 128.29 | $7.56 | 0x590...681b6 |
Mar 27 03:28 AM | Buy | $2.06K | 35.15K | 0.0151 | 528.96 | $31.11 | 0xc14...43a83 |
Mar 27 03:08 AM | Buy | $2.06K | 35.17K | 0.028481 | 297.42 | $17.50 | 0xaae...9efb1 |
Mar 27 02:58 AM | Buy | $2.07K | 35.18K | 0.1000 | 3.51K | $206.88 | 0xc72...93563 |
Mar 27 02:30 AM | Buy | $2.07K | 35.30K | 0.023000 | 105.59 | $6.22 | 0xe7a...069f4 |
Mar 26 08:01 PM | Sell | $2.05K | 35.31K | 0.0502 | 1.78K | $102.80 | 0x467...5abe0 |
Mar 26 07:47 PM | Sell | $2.05K | 35.24K | 0.0503 | 1.78K | $103.03 | 0xaaa...5c4c2 |
Mar 26 07:23 PM | Sell | $2.05K | 35.18K | 0.0135 | 475.36 | $27.56 | 0xf78...7853e |
