MAGIC

MAGIC Price (MAGIC)

Date	Market	Type	Price (USD)	Price	MAGIC	2nd ASSET	Total	TXN
Mar 27 08:53 AM	MAGIC / WETH	Sell	$0.0590	0.0₄2882 WETH	3.47K	0.1000 WETH	$204.63	0xfff...cda64
Mar 27 08:48 AM	MAGIC / WETH	Sell	$0.0587	0.0₄2872 WETH	3.48K	0.1000 WETH	$204.11	0x351...c8266
Mar 27 05:42 AM	MAGIC / WETH	Buy	$0.0589	0.0₄2862 WETH	363.25	0.0104 WETH	$21.39	0xb63...61dc0
Mar 27 05:39 AM	MAGIC / WETH	Buy	$0.0590	0.0₄2863 WETH	229.30	0.0₂6546 WETH	$13.53	0x25e...35497
Mar 27 05:38 AM	MAGIC / WETH	Buy	$0.0590	0.0₄2864 WETH	211.34	0.0₂6034 WETH	$12.47	0xe5c...29fd8
Mar 27 05:37 AM	MAGIC / WETH	Buy	$0.0590	0.0₄2864 WETH	246.98	0.0₂7054 WETH	$14.58	0xa51...d0f2a
Mar 27 04:48 AM	MAGIC / WETH	Buy	$0.0588	0.0₄2865 WETH	105.59	0.0₂3016 WETH	$6.21	0x1e0...0b2bf
Mar 27 04:33 AM	MAGIC / WETH	Sell	$0.0587	0.0₄2865 WETH	3.49K	0.1000 WETH	$204.78	0x431...ee8e6
Mar 27 03:38 AM	MAGIC / WETH	Sell	$0.0589	0.0₄2856 WETH	3.50K	0.1000 WETH	$206.16	0xb43...fd901
Mar 27 03:38 AM	MAGIC / WETH	Sell	$0.0587	0.0₄2846 WETH	224.47	0.0₂6407 WETH	$13.19	0x05c...2d6c8
Mar 27 03:38 AM	MAGIC / WETH	Sell	$0.0587	0.0₄2845 WETH	128.29	0.0₂3661 WETH	$7.53	0x590...681b6
Mar 27 03:28 AM	MAGIC / WETH	Sell	$0.0587	0.0₄2845 WETH	528.96	0.0151 WETH	$31.03	0xc14...43a83
Mar 27 03:08 AM	MAGIC / WETH	Sell	$0.0587	0.0₄2844 WETH	297.42	0.0₂8481 WETH	$17.45	0xaae...9efb1
Mar 27 02:58 AM	MAGIC / WETH	Sell	$0.0588	0.0₄2843 WETH	3.51K	0.1000 WETH	$206.62	0xc72...93563
Mar 27 02:30 AM	MAGIC / WETH	Sell	$0.0587	0.0₄2833 WETH	105.59	0.0₂3000 WETH	$6.20	0xe7a...069f4
Mar 26 08:01 PM	MAGIC / WETH	Buy	$0.0580	0.0₄2833 WETH	1.78K	0.0502 WETH	$103.02	0x467...5abe0
Mar 26 07:47 PM	MAGIC / WETH	Buy	$0.0581	0.0₄2838 WETH	1.78K	0.0503 WETH	$103.25	0xaaa...5c4c2
Mar 26 07:23 PM	MAGIC / WETH	Buy	$0.0581	0.0₄2843 WETH	475.36	0.0135 WETH	$27.64	0xf78...7853e
Mar 26 07:20 PM	MAGIC / WETH	Buy	$0.0581	0.0₄2844 WETH	456.39	0.0129 WETH	$26.54	0x5ed...49323
Mar 26 07:18 PM	MAGIC / WETH	Buy	$0.0581	0.0₄2845 WETH	273.75	0.0₂7765 WETH	$15.92	0xc88...00765
Mar 26 07:18 PM	MAGIC / WETH	Buy	$0.0582	0.0₄2846 WETH	273.82	0.0₂7770 WETH	$15.92	0x95d...6f5ab
Mar 26 07:17 PM	MAGIC / WETH	Buy	$0.0582	0.0₄2847 WETH	223.33	0.0₂6339 WETH	$12.99	0x446...c5adf
Mar 26 07:16 PM	MAGIC / WETH	Buy	$0.0582	0.0₄2847 WETH	386.31	0.0110 WETH	$22.48	0xdd8...e082e
Mar 26 06:35 PM	MAGIC / WETH	Buy	$0.0581	0.0₄2848 WETH	105.74	0.0₂3003 WETH	$6.14	0x552...d7dd2
Mar 26 06:20 PM	MAGIC / WETH	Sell	$0.0581	0.0₄2849 WETH	3.51K	0.1000 WETH	$203.65	0x825...0c452
Mar 26 04:42 PM	MAGIC / WETH	Sell	$0.0586	0.0₄2839 WETH	3.52K	0.1000 WETH	$206.04	0xd3b...38cbd
Mar 26 04:17 PM	MAGIC / WETH	Sell	$0.0584	0.0₄2829 WETH	105.74	0.0₂3000 WETH	$6.17	0x3ad...5c2e7
Mar 26 03:43 PM	MAGIC / WETH	Buy	$0.0584	0.0₄2829 WETH	106.08	0.0₂2992 WETH	$6.19	0xebd...979a8
Mar 26 02:31 PM	MAGIC / WETH	Buy	$0.0588	0.0₄2829 WETH	63.71	0.0₂1798 WETH	$3.75	0x503...a1c9d
Mar 26 02:31 PM	MAGIC / GENERIC	Sell	$0.00	271.33 GENERIC	63.71	17.46K GENERIC	$0.00	0x503...a1c9d
Mar 26 02:25 PM	MAGIC / WETH	Sell	$0.0586	0.0₄2830 WETH	3.53K	0.1000 WETH	$207.04	0xc7c...7c33d
Mar 26 12:33 PM	MAGIC / WETH	Sell	$0.0584	0.0₄2820 WETH	198.83	0.0₂5623 WETH	$11.61	0x7ff...83b7a
Mar 26 10:06 AM	MAGIC / WETH	Buy	$0.0586	0.0₄2819 WETH	342.94	0.0₂9640 WETH	$20.10	0xd52...a2b64
Mar 26 09:41 AM	MAGIC / WETH	Sell	$0.0588	0.0₄2820 WETH	106.08	0.0₂3000 WETH	$6.24	0x977...3f6ae
Mar 26 09:39 AM	MAGIC / WETH	Sell	$0.0588	0.0₄2820 WETH	236.78	0.0₂6696 WETH	$13.91	0x1a8...1609e
Mar 26 09:39 AM	MAGIC / WETH	Sell	$0.0588	0.0₄2819 WETH	541.70	0.0153 WETH	$31.83	0x54e...c2f9c
Mar 26 09:39 AM	MAGIC / WETH	Sell	$0.0587	0.0₄2818 WETH	561.95	0.0159 WETH	$33.01	0xd00...c9f5e
Mar 26 09:35 AM	MAGIC / WETH	Sell	$0.0589	0.0₄2816 WETH	892.66	0.0252 WETH	$52.55	0x541...c61fa
Mar 26 03:53 AM	MAGIC / WETH	Buy	$0.0605	0.0₄2814 WETH	464.82	0.0130 WETH	$28.12	0x9fc...4c488
Mar 26 03:53 AM	MAGIC / WETH	Buy	$0.0605	0.0₄2815 WETH	203.62	0.0₂5715 WETH	$12.32	0x65a...d9cd8
Mar 26 03:53 AM	MAGIC / WETH	Buy	$0.0605	0.0₄2816 WETH	841.51	0.0236 WETH	$50.94	0x73d...46dd9
Mar 26 03:52 AM	MAGIC / WETH	Buy	$0.0606	0.0₄2818 WETH	740.65	0.0208 WETH	$44.87	0xd34...5e2f7
Mar 26 03:52 AM	MAGIC / WETH	Buy	$0.0606	0.0₄2820 WETH	198.43	0.0₂5579 WETH	$12.03	0x0e6...637de
Mar 26 03:43 AM	MAGIC / WETH	Buy	$0.0607	0.0₄2821 WETH	258.93	0.0₂7281 WETH	$15.72	0x1dd...fcd0f
Mar 26 03:43 AM	MAGIC / WETH	Buy	$0.0607	0.0₄2821 WETH	191.97	0.0₂5400 WETH	$11.65	0x1df...e048c
Mar 26 03:41 AM	MAGIC / WETH	Buy	$0.0607	0.0₄2822 WETH	190.47	0.0₂5359 WETH	$11.56	0xd12...e3fcf
Mar 26 03:40 AM	MAGIC / WETH	Buy	$0.0607	0.0₄2822 WETH	200.55	0.0₂5643 WETH	$12.17	0xaa3...27659
Mar 26 03:40 AM	MAGIC / WETH	Buy	$0.0607	0.0₄2823 WETH	200.62	0.0₂5646 WETH	$12.18	0x2a4...289d9
Mar 26 02:53 AM	MAGIC / WETH	Sell	$0.0606	0.0₄2823 WETH	3.54K	0.1000 WETH	$214.54	0xce3...7d85d
Mar 26 02:52 AM	MAGIC / WETH	Sell	$0.0605	0.0₄2814 WETH	588.00	0.0166 WETH	$35.57	0x10f...48027
Mar 26 12:22 AM	MAGIC / WETH	Sell	$0.0610	0.0₄2812 WETH	3.55K	0.1000 WETH	$216.50	0x037...a2893
Mar 25 03:18 PM	MAGIC / WETH	Sell	$0.0603	0.0₄2803 WETH	761.65	0.0214 WETH	$45.96	0x9a3...9cede
Mar 25 03:18 PM	MAGIC / WETH	Sell	$0.0604	0.0₄2801 WETH	271.66	0.0₂7629 WETH	$16.41	0xca9...833c2
Mar 25 01:38 PM	MAGIC / WETH	Buy	$0.0615	0.0₄2800 WETH	369.05	0.0103 WETH	$22.69	0xf13...0057a
Mar 25 01:37 PM	MAGIC / WETH	Buy	$0.0614	0.0₄2801 WETH	393.47	0.0110 WETH	$24.14	0x4c6...a079a
Mar 25 01:36 PM	MAGIC / WETH	Buy	$0.0613	0.0₄2802 WETH	294.98	0.0₂8240 WETH	$18.10	0xc9b...87fbf
Mar 25 12:30 PM	MAGIC / WETH	Sell	$0.0608	0.0₄2803 WETH	3.00K	0.0842 WETH	$182.43	0x9b7...9d439
Mar 25 12:30 PM	MAGIC / WETH	Sell	$0.0607	0.0₄2795 WETH	575.20	0.0161 WETH	$34.90	0x68e...3c901
Mar 25 12:27 PM	MAGIC / WETH	Sell	$0.0607	0.0₄2793 WETH	721.08	0.0202 WETH	$43.75	0x36d...7fdbd
Mar 25 12:26 PM	MAGIC / WETH	Sell	$0.0607	0.0₄2791 WETH	259.74	0.0₂7270 WETH	$15.75	0x2c4...a7acf
Mar 25 12:25 PM	MAGIC / WETH	Sell	$0.0606	0.0₄2790 WETH	272.25	0.0₂7618 WETH	$16.50	0x8b6...2c4fb
Mar 25 12:24 PM	MAGIC / WETH	Sell	$0.0606	0.0₄2790 WETH	376.03	0.0105 WETH	$22.79	0xcfb...06006
Mar 25 12:23 PM	MAGIC / WETH	Sell	$0.0606	0.0₄2789 WETH	313.04	0.0₂8754 WETH	$18.97	0x778...feb54
Mar 25 12:21 PM	MAGIC / WETH	Sell	$0.0607	0.0₄2788 WETH	410.44	0.0115 WETH	$24.92	0xbe2...78ee7
Mar 25 11:18 AM	MAGIC / WETH	Sell	$0.0609	0.0₄2787 WETH	4.58K	0.1276 WETH	$278.77	0x4e2...68c3a
Mar 25 11:18 AM	MAGIC / WETH	Buy	$0.0607	0.0₄2775 WETH	13.55K	0.3772 WETH	$821.91	0x737...eded1
Mar 25 11:18 AM	MAGIC / BEPPE	Sell	$0.00	2.45K BEPPE	13.55K	32.05M BEPPE	$0.00	0x737...eded1
Mar 25 08:36 AM	MAGIC / WETH	Buy	$0.0614	0.0₄2811 WETH	3.00K	0.0842 WETH	$184.18	0x0f6...3e59b
Mar 25 08:19 AM	MAGIC / WETH	Buy	$0.0611	0.0₄2819 WETH	215.71	0.0₂6062 WETH	$13.19	0x7fe...3c923
Mar 25 08:19 AM	MAGIC / WETH	Buy	$0.0611	0.0₄2820 WETH	211.45	0.0₂5944 WETH	$12.93	0x2e4...b811e
Mar 25 07:11 AM	MAGIC / WETH	Buy	$0.0611	0.0₄2820 WETH	252.93	0.0₂7112 WETH	$15.46	0xffa...e2ba6
Mar 25 07:10 AM	MAGIC / WETH	Buy	$0.0611	0.0₄2821 WETH	522.95	0.0147 WETH	$31.96	0xc40...b659f
Mar 25 07:10 AM	MAGIC / WETH	Buy	$0.0611	0.0₄2822 WETH	220.04	0.0₂6191 WETH	$13.45	0x9ce...b1fc2
Mar 25 06:50 AM	MAGIC / WETH	Buy	$0.0613	0.0₄2823 WETH	950.05	0.0267 WETH	$58.23	0xe77...26713
Mar 25 06:49 AM	MAGIC / WETH	Buy	$0.0613	0.0₄2825 WETH	250.43	0.0₂7054 WETH	$15.36	0xed6...bc8a7
Mar 25 06:34 AM	MAGIC / WETH	Buy	$0.0613	0.0₄2826 WETH	213.57	0.0₂6018 WETH	$13.10	0x1f3...18685
Mar 25 06:15 AM	MAGIC / WETH	Buy	$0.0612	0.0₄2827 WETH	456.80	0.0129 WETH	$27.94	0x540...4cc53
Mar 25 05:44 AM	MAGIC / WETH	Buy	$0.0614	0.0₄2828 WETH	539.01	0.0152 WETH	$33.11	0xf17...88ef2
Mar 25 05:22 AM	MAGIC / WETH	Buy	$0.0614	0.0₄2829 WETH	351.83	0.0₂9925 WETH	$21.61	0x585...22101
Mar 25 05:22 AM	MAGIC / WETH	Buy	$0.0614	0.0₄2830 WETH	464.63	0.0131 WETH	$28.55	0x2c7...5c0e3
Mar 25 05:22 AM	MAGIC / WETH	Buy	$0.0615	0.0₄2832 WETH	486.24	0.0137 WETH	$29.89	0xd38...1c4d4
Mar 25 05:21 AM	MAGIC / WETH	Buy	$0.0615	0.0₄2833 WETH	267.19	0.0₂7547 WETH	$16.43	0x7d0...4edba
Mar 25 04:30 AM	MAGIC / WETH	Sell	$0.0612	0.0₄2834 WETH	332.35	0.0₂9443 WETH	$20.33	0xed9...9c8df
Mar 25 03:42 AM	MAGIC / WETH	Sell	$0.0611	0.0₄2833 WETH	1.71K	0.0485 WETH	$104.46	0x429...71586
Mar 25 03:40 AM	MAGIC / WETH	Sell	$0.0610	0.0₄2828 WETH	235.03	0.0₂6665 WETH	$14.34	0xb3b...65d2b
Mar 25 03:33 AM	MAGIC / WETH	Sell	$0.0609	0.0₄2827 WETH	288.68	0.0₂8185 WETH	$17.59	0x58e...7e220
Mar 25 02:18 AM	MAGIC / WETH	Buy	$0.0609	0.0₄2827 WETH	54.51	0.0₂1536 WETH	$3.32	0xac3...e0a8e
Mar 25 02:17 AM	MAGIC / WETH	Sell	$0.0609	0.0₄2827 WETH	33.53	0.0₃9505 WETH	$2.04	0xc81...6f5d7
Mar 24 11:20 PM	MAGIC / WETH	Sell	$0.0608	0.0₄2827 WETH	524.66	0.0149 WETH	$31.87	0x28e...b64fc
Mar 24 08:36 PM	MAGIC / WETH	Buy	$0.0606	0.0₄2825 WETH	489.39	0.0138 WETH	$29.67	0x1f8...d6e60
Mar 24 08:36 PM	MAGIC / WETH	Buy	$0.0606	0.0₄2827 WETH	387.92	0.0109 WETH	$23.52	0x2ca...55e43
Mar 24 08:33 PM	MAGIC / WETH	Buy	$0.0607	0.0₄2828 WETH	355.35	0.0100 WETH	$21.58	0x71b...3b9e9
Mar 24 08:33 PM	MAGIC / WETH	Buy	$0.0607	0.0₄2829 WETH	177.92	0.0₂5018 WETH	$10.81	0x78d...d3960
Mar 24 08:32 PM	MAGIC / WETH	Buy	$0.0607	0.0₄2829 WETH	361.34	0.0102 WETH	$21.93	0xd5d...e51e5
Mar 24 08:32 PM	MAGIC / WETH	Buy	$0.0607	0.0₄2830 WETH	295.18	0.0₂8329 WETH	$17.92	0xd57...31305
Mar 24 08:32 PM	MAGIC / WETH	Buy	$0.0607	0.0₄2831 WETH	231.89	0.0₂6545 WETH	$14.08	0x1d2...055fc
Mar 24 08:32 PM	MAGIC / WETH	Buy	$0.0607	0.0₄2831 WETH	162.44	0.0₂4586 WETH	$9.86	0x8ad...a8dc9
Mar 24 08:32 PM	MAGIC / WETH	Buy	$0.0607	0.0₄2832 WETH	171.59	0.0₂4845 WETH	$10.42	0x024...aebaa
Mar 24 08:31 PM	MAGIC / WETH	Buy	$0.0607	0.0₄2832 WETH	518.79	0.0147 WETH	$31.51	0xf74...b45c6
Mar 24 08:31 PM	MAGIC / WETH	Buy	$0.0607	0.0₄2834 WETH	239.77	0.0₂6774 WETH	$14.56	0xca5...26649

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/MAGIC		4mo	$2.05K	30	$2.14K	-	-	-1.16%	$476.22M
GENERIC/MAGIC		4mo	$0.0₃2166	1	$3.78	-	-	0,00%	$216.60K

What is the price of MAGIC (MAGIC)?

The current price for MAGIC (MAGIC) on the Base chain is $0.0590. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MAGIC (MAGIC)?

The Fully Diluted Valuation (FDV) of MAGIC (MAGIC) is $15.86K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MAGIC (MAGIC)?

You can buy MAGIC on decentralized exchanges (DEXes) on the Base chain. Check the MAGIC Liquidity pools to see all available MAGIC trading pairs and choose the pool with the best liquidity.

What is MAGIC (MAGIC) liquidity?

The total liquidity for MAGIC (MAGIC) across all pools on Base is $176.32K. Liquidity is spread across pools, providing traders with multiple options for swapping MAGIC.

What is MAGIC, MAGIC?

MAGIC (MAGIC) is a cryptocurrency token deployed on the Base blockchain. The current value of MAGIC is $0.0590. Visit the Description tab for more details about this project.

How to trade MAGIC?

You can buy or sell MAGIC on the Base chain through any of available MAGIC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MAGIC

MAGIC (MAGIC) is a cryptocurrency token on the Base blockchain. The current price is $0.0590 with a fully diluted valuation of $15.86K.

WETH/MAGIC on Uniswap V3 GENERIC/MAGIC on Uniswap V3

MAGIC (MAGIC)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

MAGIC

About MAGIC