WETH/ANYONE Pool
The live WETH/ANYONE price today is $2.06K, with a 24-hour trading volume of $2.05K. This pair has changed -5.00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $2.05K
- 24h Buy Volume
- $1.23K
- 24h Sell Volume
- $818.89
- Liquidity
- No data
- 24h Transactions
- 78
- 24h Buys
- 61
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.42%
- 24 Hours
- -5.00%
Tokens in this pool
Wrapped Ether (WETH) ANyONe Protocol (ANYONE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 19634053508330750 WETH for -402588079277722500000 ANYONE
- : 6708677924934559 WETH for -137346452494652980000 ANYONE
- : -6124189685164210 WETH for 124624697556703150000 ANYONE
- : -950511063672176 WETH for 19350494745121845000 ANYONE
- : 72373919979090560 WETH for -1.476091851e+21 ANYONE
- : -31128540240037330 WETH for 629549543114608000000 ANYONE
- : 9483038948695558 WETH for -193185586450000000000 ANYONE
- : 4694697246534208 WETH for -95559769950000000000 ANYONE
- : 3571304643363188 WETH for -72658224230000000000 ANYONE
- : 3121773582080811 WETH for -63487698820000000000 ANYONE
WETH / ANYONE
WETH/ANYONE Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (ANYONE) | WETH | ANYONE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:15 PM | Buy | $2.06K | 20.50K | 0.0196 | 402.59 | $40.50 | 0x298...aefd0 |
Mar 26 04:27 PM | Buy | $2.06K | 20.47K | 0.026709 | 137.35 | $13.85 | 0x62d...2aeaf |
Mar 26 03:13 PM | Sell | $2.07K | 20.35K | 0.026125 | 124.62 | $12.65 | 0x153...5e30c |
Mar 26 12:42 PM | Sell | $2.07K | 20.36K | 0.039506 | 19.35 | $1.97 | 0x86a...33598 |
Mar 26 10:30 AM | Buy | $2.08K | 20.40K | 0.0724 | 1.48K | $150.74 | 0x400...ec9c1 |
Mar 26 07:53 AM | Sell | $2.12K | 20.22K | 0.0311 | 629.55 | $66.05 | 0xd68...936fb |
Mar 26 06:32 AM | Buy | $2.12K | 20.37K | 0.029484 | 193.19 | $20.12 | 0xe55...f56f7 |
Mar 26 06:30 AM | Buy | $2.12K | 20.35K | 0.024695 | 95.56 | $9.96 | 0x408...9c7f9 |
Mar 26 06:29 AM | Buy | $2.12K | 20.35K | 0.023572 | 72.66 | $7.57 | 0x4c1...dfd3b |
Mar 26 06:27 AM | Buy | $2.12K | 20.34K | 0.023122 | 63.49 | $6.62 | 0x4ef...4bc48 |
Mar 26 06:24 AM | Buy | $2.12K | 20.28K | 0.0425 | 862.82 | $90.19 | 0xacb...1d71e |
Mar 26 06:24 AM | Buy | $2.12K | 20.22K | 0.028237 | 166.56 | $17.46 | 0x34f...cafbe |
Mar 26 06:01 AM | Sell | $2.12K | 20.10K | 0.024900 | 98.48 | $10.37 | 0xe2a...9603d |
Mar 26 05:54 AM | Sell | $2.12K | 20.16K | 0.0510 | 1.03K | $108.33 | 0x3f6...482d3 |
Mar 26 05:53 AM | Sell | $2.12K | 20.23K | 0.023236 | 65.44 | $6.86 | 0x054...81dd9 |
Mar 26 05:51 AM | Sell | $2.13K | 20.24K | 0.024685 | 94.79 | $9.96 | 0xdb4...d16cb |
Mar 26 05:45 AM | Sell | $2.13K | 20.25K | 0.024153 | 84.07 | $8.83 | 0xbd4...1cc50 |
Mar 26 05:45 AM | Sell | $2.13K | 20.26K | 0.024587 | 92.91 | $9.75 | 0xa52...c8565 |
Mar 26 04:09 AM | Sell | $2.15K | 20.33K | 0.0573 | 1.16K | $123.24 | 0xf95...617c9 |
Mar 25 10:01 PM | Buy | $2.16K | 20.52K | 0.021263 | 25.91 | $2.73 | 0xc71...d2849 |
