30,280,968 Pools28,006,477 Tokens

WETH/ANYONE Pool

The live WETH/ANYONE price today is $2.06K, with a 24-hour trading volume of $2.05K. This pair has changed -5.00% in the last 24 hours on Base via Aerodrome.

Pool Statistics

Price (USD)
$2.06K
24h Volume
$2.05K
24h Buy Volume
$1.23K
24h Sell Volume
$818.89
Liquidity
No data
24h Transactions
78
24h Buys
61
24h Sells
17

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.42%
24 Hours
-5.00%

Tokens in this pool

Wrapped Ether (WETH) ANyONe Protocol (ANYONE)

Related Pools on Base

USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/VVVmsUSD/USDC

Other Pools Trading WETH (Wrapped Ether)

WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3

Recent Transactions

  • : 19634053508330750 WETH for -402588079277722500000 ANYONE
  • : 6708677924934559 WETH for -137346452494652980000 ANYONE
  • : -6124189685164210 WETH for 124624697556703150000 ANYONE
  • : -950511063672176 WETH for 19350494745121845000 ANYONE
  • : 72373919979090560 WETH for -1.476091851e+21 ANYONE
  • : -31128540240037330 WETH for 629549543114608000000 ANYONE
  • : 9483038948695558 WETH for -193185586450000000000 ANYONE
  • : 4694697246534208 WETH for -95559769950000000000 ANYONE
  • : 3571304643363188 WETH for -72658224230000000000 ANYONE
  • : 3121773582080811 WETH for -63487698820000000000 ANYONE

WETH / ANYONE

WETH/ANYONE Price on Aerodrome (Base)

DateTypePrice (USD)Price (ANYONE)WETHANYONETotal (USD)TXN
Mar 26 05:15 PM
Buy$2.06K20.50K0.0196402.59$40.500x298...aefd0
Mar 26 04:27 PM
Buy$2.06K20.47K0.026709137.35$13.850x62d...2aeaf
Mar 26 03:13 PM
Sell$2.07K20.35K0.026125124.62$12.650x153...5e30c
Mar 26 12:42 PM
Sell$2.07K20.36K0.03950619.35$1.970x86a...33598
Mar 26 10:30 AM
Buy$2.08K20.40K0.07241.48K$150.740x400...ec9c1
Mar 26 07:53 AM
Sell$2.12K20.22K0.0311629.55$66.050xd68...936fb
Mar 26 06:32 AM
Buy$2.12K20.37K0.029484193.19$20.120xe55...f56f7
Mar 26 06:30 AM
Buy$2.12K20.35K0.02469595.56$9.960x408...9c7f9
Mar 26 06:29 AM
Buy$2.12K20.35K0.02357272.66$7.570x4c1...dfd3b
Mar 26 06:27 AM
Buy$2.12K20.34K0.02312263.49$6.620x4ef...4bc48
Mar 26 06:24 AM
Buy$2.12K20.28K0.0425862.82$90.190xacb...1d71e
Mar 26 06:24 AM
Buy$2.12K20.22K0.028237166.56$17.460x34f...cafbe
Mar 26 06:01 AM
Sell$2.12K20.10K0.02490098.48$10.370xe2a...9603d
Mar 26 05:54 AM
Sell$2.12K20.16K0.05101.03K$108.330x3f6...482d3
Mar 26 05:53 AM
Sell$2.12K20.23K0.02323665.44$6.860x054...81dd9
Mar 26 05:51 AM
Sell$2.13K20.24K0.02468594.79$9.960xdb4...d16cb
Mar 26 05:45 AM
Sell$2.13K20.25K0.02415384.07$8.830xbd4...1cc50
Mar 26 05:45 AM
Sell$2.13K20.26K0.02458792.91$9.750xa52...c8565
Mar 26 04:09 AM
Sell$2.15K20.33K0.05731.16K$123.240xf95...617c9
Mar 25 10:01 PM
Buy$2.16K20.52K0.02126325.91$2.730xc71...d2849