WETH/DCAI Pool
The live WETH/DCAI price today is $2.13K, with a 24-hour trading volume of $71.12K. This pair has changed 3.71% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $71.12K
- 24h Buy Volume
- $38.17K
- 24h Sell Volume
- $32.94K
- Liquidity
- No data
- 24h Transactions
- 2263
- 24h Buys
- 1137
- 24h Sells
- 1126
Price Changes
- 5 Minutes
- -0.07%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.39%
- 24 Hours
- 3.71%
Tokens in this pool
Wrapped Ether (WETH) DCAI (DCAI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 11232478336373 WETH for -9524000000000000 DCAI
- : -13671000000000000 WETH for 11523359386122832000 DCAI
- : 16019058085686016 WETH for -13583682000000000000 DCAI
- : -3000000000000 WETH for 2528364474833068 DCAI
- : -17388000000000000 WETH for 14656321346091452000 DCAI
- : 16018738902773084 WETH for -13583682000000000000 DCAI
- : -16519000000000000 WETH for 13924028086352855000 DCAI
- : -9000000000000 WETH for 7587130998186919 DCAI
- : 16018627731229600 WETH for -13583682000000000000 DCAI
- : 6811021391736 WETH for -5775000000000000 DCAI
WETH / DCAI
WETH/DCAI Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (DCAI) | WETH | DCAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:13 AM | Buy | $2.13K | 845.35 | 0.041124 | 0.029524 | $0.0240 | 0x813...f1e3e |
Mar 24 06:13 AM | Sell | $2.13K | 845.35 | 0.0137 | 11.52 | $29.18 | 0xf06...300ff |
Mar 24 06:13 AM | Buy | $2.13K | 845.53 | 0.0160 | 13.58 | $34.19 | 0x799...b523d |
Mar 24 06:12 AM | Sell | $2.13K | 845.32 | 0.053000 | 0.022529 | $0.026404 | 0x8d3...02592 |
Mar 24 06:11 AM | Sell | $2.14K | 845.32 | 0.0174 | 14.66 | $37.14 | 0xb8f...e675c |
Mar 24 06:11 AM | Buy | $2.14K | 845.55 | 0.0160 | 13.58 | $34.22 | 0x7fc...01ac4 |
Mar 24 06:10 AM | Sell | $2.14K | 845.34 | 0.0165 | 13.92 | $35.29 | 0xc9a...d2b10 |
Mar 24 06:10 AM | Sell | $2.14K | 845.55 | 0.059000 | 0.027588 | $0.0192 | 0x816...b3941 |
Mar 24 06:10 AM | Buy | $2.14K | 845.55 | 0.0160 | 13.58 | $34.22 | 0xd02...913e6 |
Mar 24 06:09 AM | Buy | $2.14K | 845.35 | 0.056812 | 0.025775 | $0.0146 | 0x434...16484 |
Mar 24 06:08 AM | Sell | $2.14K | 845.35 | 0.0174 | 14.66 | $37.14 | 0xd2b...b4f4e |
Mar 24 06:08 AM | Buy | $2.14K | 845.57 | 0.0259 | 21.95 | $55.29 | 0x7c2...1b740 |
Mar 24 06:06 AM | Sell | $2.14K | 845.24 | 0.0174 | 14.65 | $37.14 | 0x9ba...45bbf |
Mar 24 06:06 AM | Buy | $2.14K | 845.46 | 0.0165 | 13.98 | $35.22 | 0x2ec...ba2cb |
Mar 24 06:06 AM | Buy | $2.14K | 845.25 | 0.056566 | 0.025566 | $0.0140 | 0xb72...606db |
Mar 24 06:05 AM | Sell | $2.13K | 845.25 | 0.054000 | 0.023371 | $0.028539 | 0xc8d...cdd02 |
Mar 24 06:05 AM | Sell | $2.13K | 845.25 | 0.0174 | 14.66 | $37.11 | 0x36a...cbfe9 |
Mar 24 06:05 AM | Buy | $2.13K | 845.47 | 0.0165 | 13.98 | $35.21 | 0x993...b4caf |
Mar 24 06:03 AM | Sell | $2.13K | 845.26 | 0.0174 | 14.66 | $37.12 | 0x12a...ae4ae |
Mar 24 06:03 AM | Buy | $2.13K | 845.48 | 0.0165 | 13.98 | $35.21 | 0x694...40845 |
