WETH/USDbC Pool
The live WETH/USDbC price today is $2.27K, with a 24-hour trading volume of $12.80K. This pair has changed 8.01% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $12.80K
- 24h Buy Volume
- $8.82K
- 24h Sell Volume
- $3.99K
- Liquidity
- No data
- 24h Transactions
- 445
- 24h Buys
- 271
- 24h Sells
- 174
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.14%
- 6 Hours
- 4.11%
- 24 Hours
- 8.01%
Tokens in this pool
Wrapped Ether (WETH) USD Base Coin (USDbC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nCRUDE/WETHETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 3493845229688218 WETH for -7937375 USDbC
- : 8555572498738071 WETH for -19432847 USDbC
- : -162000000000000 WETH for 365706 USDbC
- : -3216577836072045 WETH for 7261660 USDbC
- : -20590213409233504 WETH for 46502025 USDbC
- : -9353208350388280 WETH for 21134132 USDbC
- : -100000000000000 WETH for 225990 USDbC
- : -8427491302269237 WETH for 19048023 USDbC
- : -3524889532816266 WETH for 7968601 USDbC
- : -3283458230287178 WETH for 7423631 USDbC
WETH / USDbC
WETH/USDbC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDbC) | WETH | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:42 AM | Buy | $2.27K | 2.27K | 0.023494 | 7.94 | $7.94 | 0x61f...28952 |
Mar 16 05:42 AM | Buy | $2.27K | 2.27K | 0.028556 | 19.43 | $19.43 | 0x9b6...9706f |
Mar 16 05:25 AM | Sell | $2.26K | 2.26K | 0.031620 | 0.3657 | $0.3657 | 0x4bf...0524a |
Mar 16 05:08 AM | Sell | $2.26K | 2.26K | 0.023217 | 7.26 | $7.26 | 0x04e...54043 |
Mar 16 05:08 AM | Sell | $2.26K | 2.26K | 0.0206 | 46.50 | $46.50 | 0x68c...dfb3a |
Mar 16 05:08 AM | Sell | $2.26K | 2.26K | 0.029354 | 21.13 | $21.14 | 0x856...0bd1a |
Mar 16 05:06 AM | Sell | $2.26K | 2.26K | 0.031000 | 0.2260 | $0.2260 | 0xc9f...dca1d |
Mar 16 05:05 AM | Sell | $2.26K | 2.26K | 0.028428 | 19.05 | $19.05 | 0x9fb...6fd86 |
Mar 16 05:05 AM | Sell | $2.26K | 2.26K | 0.023525 | 7.97 | $7.97 | 0x50e...45b82 |
Mar 16 05:01 AM | Sell | $2.26K | 2.26K | 0.023284 | 7.42 | $7.42 | 0x110...2abea |
Mar 16 05:00 AM | Sell | $2.26K | 2.26K | 0.035547 | 1.25 | $1.25 | 0xcd5...07250 |
Mar 16 05:00 AM | Sell | $2.26K | 2.26K | 0.0105 | 23.83 | $23.83 | 0xef8...8337c |
Mar 16 05:00 AM | Sell | $2.26K | 2.26K | 0.028428 | 19.06 | $19.07 | 0x35f...84c08 |
Mar 16 04:55 AM | Buy | $2.28K | 2.28K | 0.0283 | 64.31 | $64.32 | 0xd48...fd665 |
Mar 16 04:55 AM | Buy | $2.27K | 2.27K | 0.0578 | 131.24 | $131.25 | 0xeb6...6a0f8 |
Mar 16 04:55 AM | Buy | $2.27K | 2.27K | 0.024395 | 9.97 | $9.97 | 0x02d...ee0f5 |
Mar 16 04:54 AM | Buy | $2.27K | 2.27K | 0.0171 | 38.88 | $38.88 | 0xc77...fcfc1 |
Mar 16 04:40 AM | Buy | $2.27K | 2.27K | 0.029216 | 20.90 | $20.90 | 0xe0b...99894 |
Mar 16 04:36 AM | Buy | $2.27K | 2.27K | 0.0242 | 54.96 | $54.96 | 0x327...ad177 |
Mar 16 04:36 AM | Buy | $2.26K | 2.26K | 0.0288 | 65.26 | $65.26 | 0xbfd...5d1a6 |
