ANyONe Protocol

ANyONe Protocol Price (ANYONE)

Date	Market	Type	Price (USD)	Price	ANYONE	2nd ASSET	Total	TXN
Mar 26 07:16 PM	ANYONE / WETH	Sell	$0.0997	0.0₄4880 WETH	247.30	0.0121 WETH	$24.66	0x595...978c1
Mar 26 06:20 PM	ANYONE / WETH	Buy	$0.1004	0.0₄4910 WETH	160.10	0.0₂7861 WETH	$16.07	0x3f7...3af5c
Mar 26 06:20 PM	ANYONE / WETH	Buy	$0.1002	0.0₄4905 WETH	245.87	0.0121 WETH	$24.65	0x01d...2183e
Mar 26 05:15 PM	ANYONE / WETH	Sell	$0.1006	0.0₄4877 WETH	402.59	0.0196 WETH	$40.50	0x298...aefd0
Mar 26 04:27 PM	ANYONE / WETH	Sell	$0.1008	0.0₄4885 WETH	137.35	0.0₂6709 WETH	$13.85	0x62d...2aeaf
Mar 26 03:13 PM	ANYONE / WETH	Buy	$0.1015	0.0₄4915 WETH	124.62	0.0₂6125 WETH	$12.65	0x153...5e30c
Mar 26 12:42 PM	ANYONE / WETH	Buy	$0.1018	0.0₄4913 WETH	19.35	0.0₃9506 WETH	$1.97	0x86a...33598
Mar 26 10:30 AM	ANYONE / WETH	Sell	$0.1021	0.0₄4904 WETH	1.48K	0.0724 WETH	$150.74	0x400...ec9c1
Mar 26 07:53 AM	ANYONE / WETH	Buy	$0.1049	0.0₄4945 WETH	629.55	0.0311 WETH	$66.05	0xd68...936fb
Mar 26 06:32 AM	ANYONE / WETH	Sell	$0.1041	0.0₄4909 WETH	193.19	0.0₂9484 WETH	$20.12	0xe55...f56f7
Mar 26 06:30 AM	ANYONE / WETH	Sell	$0.1043	0.0₄4913 WETH	95.56	0.0₂4695 WETH	$9.96	0x408...9c7f9
Mar 26 06:29 AM	ANYONE / WETH	Sell	$0.1043	0.0₄4916 WETH	72.66	0.0₂3572 WETH	$7.57	0x4c1...dfd3b
Mar 26 06:27 AM	ANYONE / WETH	Sell	$0.1042	0.0₄4918 WETH	63.49	0.0₂3122 WETH	$6.62	0x4ef...4bc48
Mar 26 06:24 AM	ANYONE / WETH	Sell	$0.1045	0.0₄4931 WETH	862.82	0.0425 WETH	$90.19	0xacb...1d71e
Mar 26 06:24 AM	ANYONE / WETH	Sell	$0.1048	0.0₄4945 WETH	166.56	0.0₂8237 WETH	$17.46	0x34f...cafbe
Mar 26 06:01 AM	ANYONE / WETH	Buy	$0.1053	0.0₄4976 WETH	98.48	0.0₂4900 WETH	$10.37	0xe2a...9603d
Mar 26 05:54 AM	ANYONE / WETH	Buy	$0.1053	0.0₄4960 WETH	1.03K	0.0510 WETH	$108.33	0x3f6...482d3
Mar 26 05:53 AM	ANYONE / WETH	Buy	$0.1049	0.0₄4944 WETH	65.44	0.0₂3236 WETH	$6.86	0x054...81dd9
Mar 26 05:51 AM	ANYONE / WETH	Buy	$0.1051	0.0₄4942 WETH	94.79	0.0₂4685 WETH	$9.96	0xdb4...d16cb
Mar 26 05:45 AM	ANYONE / WETH	Buy	$0.1050	0.0₄4940 WETH	84.07	0.0₂4153 WETH	$8.83	0xbd4...1cc50
Mar 26 05:45 AM	ANYONE / WETH	Buy	$0.1050	0.0₄4937 WETH	92.91	0.0₂4587 WETH	$9.75	0xa52...c8565
Mar 26 04:09 AM	ANYONE / WETH	Buy	$0.1058	0.0₄4919 WETH	1.16K	0.0573 WETH	$123.24	0xf95...617c9
Mar 25 10:01 PM	ANYONE / WETH	Sell	$0.1055	0.0₄4874 WETH	25.91	0.0₂1263 WETH	$2.73	0xc71...d2849
Mar 25 10:01 PM	ANYONE / WETH	Sell	$0.1055	0.0₄4877 WETH	180.97	0.0₂8825 WETH	$19.10	0x23b...6fd36
Mar 25 09:53 PM	ANYONE / WETH	Buy	$0.1061	0.0₄4907 WETH	90.29	0.0₂4431 WETH	$9.58	0xe02...29e7b
Mar 25 09:53 PM	ANYONE / WETH	Buy	$0.1061	0.0₄4905 WETH	90.36	0.0₂4432 WETH	$9.59	0x426...7396f
Mar 25 09:04 PM	ANYONE / WETH	Sell	$0.1057	0.0₄4881 WETH	495.73	0.0242 WETH	$52.39	0x93c...a683e
Mar 25 09:04 PM	ANYONE / WETH	Sell	$0.1058	0.0₄4889 WETH	54.65	0.0₂2672 WETH	$5.78	0x2ba...9d9bd
Mar 25 09:03 PM	ANYONE / WETH	Sell	$0.1059	0.0₄4890 WETH	67.69	0.0₂3310 WETH	$7.17	0xe82...45a7b
Mar 25 09:03 PM	ANYONE / WETH	Sell	$0.1059	0.0₄4892 WETH	54.11	0.0₂2647 WETH	$5.73	0x51c...49daa
Mar 25 08:59 PM	ANYONE / WETH	Sell	$0.1060	0.0₄4894 WETH	94.89	0.0₂4644 WETH	$10.06	0x527...41716
Mar 25 08:52 PM	ANYONE / WETH	Sell	$0.1061	0.0₄4896 WETH	57.34	0.0₂2808 WETH	$6.08	0x5ab...b256e
Mar 25 08:50 PM	ANYONE / WETH	Sell	$0.1061	0.0₄4898 WETH	79.43	0.0₂3891 WETH	$8.43	0x8f8...dcec3
Mar 25 08:48 PM	ANYONE / WETH	Sell	$0.1061	0.0₄4902 WETH	153.35	0.0₂7516 WETH	$16.27	0x439...959da
Mar 25 08:48 PM	ANYONE / WETH	Sell	$0.1062	0.0₄4905 WETH	71.65	0.0₂3514 WETH	$7.61	0x48d...84643
Mar 25 08:47 PM	ANYONE / WETH	Sell	$0.1063	0.0₄4908 WETH	180.48	0.0₂8858 WETH	$19.18	0x7d3...068cd
Mar 25 08:47 PM	ANYONE / WETH	Sell	$0.1064	0.0₄4913 WETH	178.60	0.0₂8775 WETH	$19.00	0xf48...74095
Mar 25 08:47 PM	ANYONE / WETH	Sell	$0.1064	0.0₄4917 WETH	75.77	0.0₂3725 WETH	$8.06	0xccd...4a510
Mar 25 08:43 PM	ANYONE / WETH	Sell	$0.1064	0.0₄4920 WETH	108.47	0.0₂5336 WETH	$11.54	0x185...1443d
Mar 25 08:43 PM	ANYONE / WETH	Sell	$0.1065	0.0₄4922 WETH	82.00	0.0₂4036 WETH	$8.73	0x89e...ea6c0
Mar 25 08:42 PM	ANYONE / WETH	Sell	$0.1065	0.0₄4924 WETH	59.13	0.0₂2912 WETH	$6.30	0x5e3...3deeb
Mar 25 08:40 PM	ANYONE / WETH	Sell	$0.1066	0.0₄4928 WETH	206.57	0.0102 WETH	$22.02	0xb4a...dc979
Mar 25 08:38 PM	ANYONE / WETH	Sell	$0.1067	0.0₄4934 WETH	199.40	0.0₂9837 WETH	$21.27	0xfcd...efe36
Mar 25 08:38 PM	ANYONE / WETH	Sell	$0.1068	0.0₄4937 WETH	54.65	0.0₂2698 WETH	$5.83	0xe66...b4178
Mar 25 08:37 PM	ANYONE / WETH	Sell	$0.1068	0.0₄4940 WETH	163.28	0.0₂8066 WETH	$17.44	0x288...8f301
Mar 25 08:37 PM	ANYONE / WETH	Sell	$0.1069	0.0₄4944 WETH	87.23	0.0₂4313 WETH	$9.33	0xdc5...0cd59
Mar 25 08:37 PM	ANYONE / WETH	Sell	$0.1070	0.0₄4947 WETH	110.76	0.0₂5479 WETH	$11.85	0x5d5...49fc6
Mar 25 08:37 PM	ANYONE / WETH	Sell	$0.1070	0.0₄4949 WETH	54.11	0.0₂2678 WETH	$5.79	0xaeb...1cec6
Mar 25 08:23 PM	ANYONE / WETH	Sell	$0.1073	0.0₄4951 WETH	82.61	0.0₂4090 WETH	$8.86	0x57a...f3d57
Mar 25 08:21 PM	ANYONE / WETH	Sell	$0.1074	0.0₄4956 WETH	226.34	0.0112 WETH	$24.31	0x052...18afb
Mar 25 08:18 PM	ANYONE / WETH	Sell	$0.1075	0.0₄4960 WETH	60.94	0.0₂3023 WETH	$6.55	0xa9b...ce785
Mar 25 08:17 PM	ANYONE / WETH	Sell	$0.1075	0.0₄4962 WETH	85.98	0.0₂4266 WETH	$9.24	0x273...b0582
Mar 25 08:15 PM	ANYONE / WETH	Sell	$0.1076	0.0₄4965 WETH	153.28	0.0₂7610 WETH	$16.49	0x02c...83635
Mar 25 08:15 PM	ANYONE / WETH	Sell	$0.1077	0.0₄4971 WETH	240.80	0.0120 WETH	$25.93	0xbb5...66e83
Mar 25 08:15 PM	ANYONE / WETH	Sell	$0.1078	0.0₄4975 WETH	57.39	0.0₂2855 WETH	$6.18	0x3ca...27439
Mar 25 08:14 PM	ANYONE / WETH	Sell	$0.1078	0.0₄4980 WETH	261.83	0.0130 WETH	$28.24	0x76a...37fbf
Mar 25 08:14 PM	ANYONE / WETH	Sell	$0.1080	0.0₄4985 WETH	88.28	0.0₂4401 WETH	$9.53	0x4df...e3c77
Mar 25 08:13 PM	ANYONE / WETH	Sell	$0.1080	0.0₄4988 WETH	122.14	0.0₂6092 WETH	$13.19	0xe1c...68637
Mar 25 08:12 PM	ANYONE / WETH	Buy	$0.1082	0.0₄4995 WETH	1.71K	0.0853 WETH	$184.69	0xdd9...c8295
Mar 25 08:12 PM	ANYONE / WETH	Buy	$0.1075	0.0₄4962 WETH	555.41	0.0276 WETH	$59.68	0x86f...d33f3
Mar 25 08:12 PM	ANYONE / WETH	Buy	$0.1071	0.0₄4947 WETH	519.42	0.0257 WETH	$55.64	0xae5...a4765
Mar 25 08:12 PM	ANYONE / WETH	Buy	$0.1067	0.0₄4928 WETH	818.42	0.0403 WETH	$87.33	0x17d...3e3e1
Mar 25 08:10 PM	ANYONE / WETH	Sell	$0.1060	0.0₄4894 WETH	509.88	0.0250 WETH	$54.03	0x915...60e7e
Mar 25 08:10 PM	ANYONE / WETH	Buy	$0.1066	0.0₄4924 WETH	509.81	0.0251 WETH	$54.35	0x53d...a22a8
Mar 25 07:44 PM	ANYONE / WETH	Sell	$0.1062	0.0₄4887 WETH	30.00	0.0₂1467 WETH	$3.18	0x69d...44a0b
Mar 25 06:28 PM	ANYONE / WETH	Sell	$0.1062	0.0₄4896 WETH	583.86	0.0286 WETH	$62.01	0x6e5...c18c1
Mar 25 06:28 PM	ANYONE / WETH	Sell	$0.1064	0.0₄4905 WETH	81.88	0.0₂4016 WETH	$8.71	0x47d...4ce57
Mar 25 06:27 PM	ANYONE / WETH	Sell	$0.1065	0.0₄4907 WETH	61.71	0.0₂3029 WETH	$6.57	0x049...3a8ca
Mar 25 06:27 PM	ANYONE / WETH	Sell	$0.1066	0.0₄4910 WETH	130.95	0.0₂6429 WETH	$13.95	0xd40...84f52
Mar 25 06:27 PM	ANYONE / WETH	Sell	$0.1066	0.0₄4914 WETH	177.37	0.0₂8716 WETH	$18.92	0xc9a...f7f15
Mar 25 06:27 PM	ANYONE / WETH	Sell	$0.1068	0.0₄4920 WETH	226.71	0.0112 WETH	$24.21	0xf2e...5a6cf
Mar 25 06:24 PM	ANYONE / WETH	Sell	$0.1070	0.0₄4927 WETH	252.25	0.0124 WETH	$26.98	0xf20...0d190
Mar 25 06:24 PM	ANYONE / WETH	Sell	$0.1071	0.0₄4934 WETH	279.90	0.0138 WETH	$29.99	0x853...ee195
Mar 25 06:23 PM	ANYONE / WETH	Sell	$0.1073	0.0₄4939 WETH	62.99	0.0₂3111 WETH	$6.76	0x839...88d57
Mar 25 06:22 PM	ANYONE / WETH	Sell	$0.1073	0.0₄4942 WETH	135.81	0.0₂6712 WETH	$14.58	0xb92...6b8b7
Mar 25 06:22 PM	ANYONE / WETH	Sell	$0.1075	0.0₄4949 WETH	343.38	0.0170 WETH	$36.91	0xac5...7c654
Mar 25 06:21 PM	ANYONE / WETH	Sell	$0.1076	0.0₄4955 WETH	72.01	0.0₂3568 WETH	$7.75	0xa0e...0aec4
Mar 25 06:21 PM	ANYONE / WETH	Sell	$0.1076	0.0₄4958 WETH	140.86	0.0₂6983 WETH	$15.16	0xb7b...c422f
Mar 25 06:20 PM	ANYONE / WETH	Sell	$0.1076	0.0₄4961 WETH	57.34	0.0₂2845 WETH	$6.17	0x7f9...47791
Mar 25 06:20 PM	ANYONE / WETH	Sell	$0.1078	0.0₄4969 WETH	503.41	0.0250 WETH	$54.27	0x4b2...c1709
Mar 25 06:20 PM	ANYONE / WETH	Sell	$0.1080	0.0₄4980 WETH	268.53	0.0134 WETH	$29.01	0xf3c...869b5
Mar 25 06:14 PM	ANYONE / WETH	Buy	$0.1086	0.0₄5011 WETH	161.40	0.0₂8088 WETH	$17.53	0x84d...d9c80
Mar 25 06:13 PM	ANYONE / WETH	Buy	$0.1084	0.0₄5000 WETH	595.59	0.0298 WETH	$64.55	0xb20...e8638
Mar 25 06:13 PM	ANYONE / WETH	Sell	$0.1076	0.0₄4964 WETH	143.28	0.0₂7112 WETH	$15.42	0x0b9...84ac4
Mar 25 06:13 PM	ANYONE / WETH	Sell	$0.1077	0.0₄4969 WETH	191.98	0.0₂9539 WETH	$20.68	0x3f8...1e728
Mar 25 06:13 PM	ANYONE / WETH	Sell	$0.1082	0.0₄4992 WETH	1.43K	0.0713 WETH	$154.60	0x972...fe5c7
Mar 25 06:13 PM	ANYONE / WETH	Buy	$0.1083	0.0₄4996 WETH	3.23K	0.1615 WETH	$350.07	0x76b...72a7f
Mar 25 06:13 PM	ANYONE / WETH	Sell	$0.1075	0.0₄4962 WETH	2.94K	0.1457 WETH	$315.91	0x640...0f247
Mar 25 06:13 PM	ANYONE / WETH	Buy	$0.1085	0.0₄5005 WETH	1.99K	0.0997 WETH	$216.01	0xc5d...095d8
Mar 25 06:13 PM	ANYONE / WETH	Sell	$0.1073	0.0₄4949 WETH	158.47	0.0₂7842 WETH	$17.00	0xb18...ca5d9
Mar 25 06:13 PM	ANYONE / WETH	Sell	$0.1077	0.0₄4968 WETH	1.21K	0.0599 WETH	$129.92	0x6fe...4ef03
Mar 25 06:13 PM	ANYONE / WETH	Buy	$0.1082	0.0₄4991 WETH	1.69K	0.0846 WETH	$183.31	0xe9e...6bb3c
Mar 25 06:13 PM	ANYONE / WETH	Sell	$0.1081	0.0₄4987 WETH	3.50K	0.1745 WETH	$378.18	0xff1...e3a77
Mar 25 06:13 PM	ANYONE / WETH	Buy	$0.1082	0.0₄4993 WETH	5.19K	0.2591 WETH	$561.64	0xb4f...afad7
Mar 25 05:22 PM	ANYONE / WETH	Buy	$0.1066	0.0₄4918 WETH	46.88	0.0₂2305 WETH	$5.00	0xa99...36f83
Mar 25 05:22 PM	ANYONE / WETH	Buy	$0.1066	0.0₄4916 WETH	46.89	0.0₂2306 WETH	$5.00	0xa99...36f83
Mar 25 05:22 PM	ANYONE / WETH	Buy	$0.1066	0.0₄4915 WETH	46.88	0.0₂2305 WETH	$5.00	0xa99...36f83
Mar 25 05:22 PM	ANYONE / WETH	Buy	$0.1065	0.0₄4914 WETH	46.92	0.0₂2306 WETH	$5.00	0xa99...36f83
Mar 25 05:22 PM	ANYONE / WETH	Buy	$0.1065	0.0₄4912 WETH	46.91	0.0₂2305 WETH	$5.00	0xa99...36f83
Mar 25 05:22 PM	ANYONE / WETH	Buy	$0.1065	0.0₄4910 WETH	93.89	0.0₂4610 WETH	$10.00	0xa99...36f83

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/ANYONE		8mo	$2.04K	64	$1.75K	-	0,00%	-5.61%	$475.08M

What is the price of ANyONe Protocol (ANYONE)?

The current price for ANyONe Protocol (ANYONE) on the Base chain is $0.0997. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ANyONe Protocol (ANYONE)?

The Fully Diluted Valuation (FDV) of ANyONe Protocol (ANYONE) is $24.93K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ANyONe Protocol (ANYONE)?

You can buy ANyONe Protocol on decentralized exchanges (DEXes) on the Base chain. Check the ANyONe Protocol Liquidity pools to see all available ANYONE trading pairs and choose the pool with the best liquidity.

What is ANyONe Protocol (ANYONE) liquidity?

The total liquidity for ANyONe Protocol (ANYONE) across all pools on Base is $2.70K. Liquidity is spread across pools, providing traders with multiple options for swapping ANYONE.

What is ANYONE, ANyONe Protocol?

ANyONe Protocol (ANYONE) is a cryptocurrency token deployed on the Base blockchain. The current value of ANYONE is $0.0997. Visit the Description tab for more details about this project.

How to trade ANYONE?

You can buy or sell ANYONE on the Base chain through any of available ANYONE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ANyONe Protocol

Anyone Protocol is designed to empower applications to operate seamlessly on a decentralized privacy network. It aims to provide universal privacy solutions, utilizing decentralized infrastructure to protect user data. As concerns regarding internet privacy grow, Anyone Protocol addresses the urgent need for enhanced protection against data compromise. The protocol emphasizes that privacy is a fundamental right, advocating for a shift in expectations regarding mainstream internet services to prioritize user confidentiality. The initiative encourages community involvement, allowing users to contribute their bandwidth to the network. In return, participants can earn rewards, fostering a collaborative environment focused on securing privacy through decentralization. By joining Anyone Protocol, users become part of a global movement dedicated to restoring privacy in the digital realm. The project seeks to raise awareness and drive change in how online privacy is perceived and implemented across various platforms.

WETH/ANYONE on Aerodrome

ANyONe Protocol (ANYONE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

ANyONe Protocol

About ANyONe Protocol