WETH/wstETH Pool
The live WETH/wstETH price today is $2.27K, with a 24-hour trading volume of $1.81M. This pair has changed 7.34% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $1.81M
- 24h Buy Volume
- $1.27M
- 24h Sell Volume
- $548.08K
- Liquidity
- No data
- 24h Transactions
- 574
- 24h Buys
- 199
- 24h Sells
- 375
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.12%
- 6 Hours
- 4.49%
- 24 Hours
- 7.34%
Tokens in this pool
Wrapped Ether (WETH) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -9997299101487876 WETH for 8134988000000000 wstETH
- : 236522724872599330 WETH for -192428296051829250 wstETH
- : 7700000000000000 WETH for -6264505461950784 wstETH
- : -8002611707214449 WETH for 6511874000000000 wstETH
- : 8000000000000000 WETH for -6508577103202816 wstETH
- : 144027996068898 WETH for -117177164737928 wstETH
- : 278847338088347 WETH for -226862425115810 wstETH
- : 2517839008467779000 WETH for -2048443983119810000 wstETH
- : 137000000000000000 WETH for -111459418388300110 wstETH
- : -10410260598210496 WETH for 8471025450089099 wstETH
WETH / wstETH
WETH/wstETH Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (wstETH) | WETH | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:09 AM | Sell | $2.27K | 0.8137 | 0.029998 | 0.028135 | $22.67 | 0xd0b...b6177 |
Mar 16 07:07 AM | Buy | $2.27K | 0.8136 | 0.2365 | 0.1924 | $536.02 | 0x277...96b21 |
Mar 16 06:59 AM | Buy | $2.26K | 0.8136 | 0.027700 | 0.026265 | $17.42 | 0x00e...f4275 |
Mar 16 06:58 AM | Sell | $2.26K | 0.8137 | 0.028003 | 0.026512 | $18.11 | 0x54a...aaaf3 |
Mar 16 06:49 AM | Buy | $2.26K | 0.8136 | 0.028000 | 0.026509 | $18.11 | 0x7ea...27b5e |
Mar 16 06:39 AM | Buy | $2.27K | 0.8136 | 0.031441 | 0.031172 | $0.3264 | 0xc48...c0ce4 |
Mar 16 06:23 AM | Buy | $2.27K | 0.8136 | 0.032789 | 0.032269 | $0.6327 | 0x1ef...52357 |
Mar 16 06:19 AM | Buy | $2.27K | 0.8136 | 2.52 | 2.05 | $5.72K | 0x824...23153 |
Mar 16 06:15 AM | Buy | $2.26K | 0.8136 | 0.1370 | 0.1115 | $310.21 | 0x56b...1e88b |
Mar 16 06:10 AM | Sell | $2.26K | 0.8137 | 0.0104 | 0.028472 | $23.58 | 0xff4...0f372 |
Mar 16 06:01 AM | Sell | $2.28K | 0.8137 | 0.025998 | 0.024881 | $13.65 | 0x0b7...3c246 |
Mar 16 05:59 AM | Sell | $2.28K | 0.8137 | 0.035641 | 0.034590 | $1.29 | 0xef5...5a7f3 |
Mar 16 05:59 AM | Buy | $2.28K | 0.8136 | 0.024000 | 0.023255 | $9.14 | 0x999...194e5 |
Mar 16 05:53 AM | Buy | $2.27K | 0.8136 | 0.034070 | 0.033311 | $0.9242 | 0xc6d...fa014 |
Mar 16 05:49 AM | Sell | $2.27K | 0.8137 | 0.031965 | 0.031599 | $0.4467 | 0xb95...6c191 |
Mar 16 05:46 AM | Buy | $2.27K | 0.8136 | 0.027000 | 0.025696 | $15.87 | 0xa2f...e2ab0 |
Mar 16 05:40 AM | Sell | $2.27K | 0.8137 | 0.021124 | 0.039140 | $2.55 | 0x4ee...2d722 |
Mar 16 05:28 AM | Sell | $2.27K | 0.8137 | 0.032906 | 0.032365 | $0.6594 | 0x3f9...c48c7 |
Mar 16 05:27 AM | Sell | $2.27K | 0.8137 | 0.032644 | 0.032152 | $0.5999 | 0x3c5...c16cb |
Mar 16 05:24 AM | Sell | $2.27K | 0.8137 | 1.38 | 1.12 | $3.13K | 0xd56...435f0 |
