Cake/WETH Pool
The live Cake/WETH price today is $1.51, with a 24-hour trading volume of $91.67K. This pair has changed 6.53% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.51
- 24h Volume
- $91.67K
- 24h Buy Volume
- $46.14K
- 24h Sell Volume
- $45.53K
- Liquidity
- No data
- 24h Transactions
- 1085
- 24h Buys
- 683
- 24h Sells
- 402
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.26%
- 6 Hours
- 0.39%
- 24 Hours
- 6.53%
Tokens in this pool
PancakeSwap Token (Cake) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading Cake (PancakeSwap Token)
Cake/WETH on PancakeSwap V3Cake/USDC on PancakeSwap V3Cake/MT3 on Uniswap V2Cake/USDC on Uniswap V3Cake/cbBTC on PancakeSwap V3Cake/USDbC on PancakeSwap V3Cake/USDC on PancakeSwap V3Cake/WETH on PancakeSwap V3Cake/USDC on Uniswap V4Recent Transactions
- : 2021397707551765200 Cake for -1353399244461456 WETH
- : 1590552955243873300 Cake for -1064951310471752 WETH
- : 435423479810984450 Cake for -291539662868862 WETH
- : 280529469284371680 Cake for -187830351616398 WETH
- : 1739966676718032400 Cake for -1165017327093587 WETH
- : 1306122135089889800 Cake for -874543735981630 WETH
- : 12071334466227446000 Cake for -8083150267002300 WETH
- : 867895601647630800 Cake for -581191932317675 WETH
- : 1174260494918670000 Cake for -786358811068747 WETH
- : 576287808150689400 Cake for -385921837516414 WETH
Cake / WETH
Cake/WETH Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | Cake | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:25 AM | Buy | $1.51 | 0.036713 | 2.02 | 0.021354 | $3.06 | 0x60a...20499 |
Mar 16 08:24 AM | Buy | $1.51 | 0.036713 | 1.59 | 0.021065 | $2.41 | 0x4e3...c64f7 |
Mar 16 08:18 AM | Buy | $1.51 | 0.036713 | 0.4354 | 0.032916 | $0.6581 | 0xd7a...38951 |
Mar 16 08:14 AM | Buy | $1.51 | 0.036713 | 0.2805 | 0.031879 | $0.4240 | 0xbc3...088f5 |
Mar 16 08:13 AM | Buy | $1.51 | 0.036713 | 1.74 | 0.021166 | $2.63 | 0xa93...309c5 |
Mar 16 08:12 AM | Buy | $1.52 | 0.036713 | 1.31 | 0.038746 | $1.98 | 0xb52...8ee8e |
Mar 16 08:11 AM | Buy | $1.52 | 0.036713 | 12.07 | 0.028084 | $18.29 | 0xa81...bd1cc |
Mar 16 08:09 AM | Buy | $1.52 | 0.036714 | 0.8679 | 0.035812 | $1.32 | 0x3f8...d5061 |
Mar 16 08:09 AM | Buy | $1.52 | 0.036714 | 1.17 | 0.037864 | $1.78 | 0x3f8...d5061 |
Mar 16 08:08 AM | Buy | $1.52 | 0.036714 | 0.5763 | 0.033860 | $0.8738 | 0x48a...b2c15 |
Mar 16 08:01 AM | Sell | $1.51 | 0.036714 | 28.24 | 0.0190 | $42.71 | 0xa4c...26c36 |
Mar 16 08:00 AM | Buy | $1.51 | 0.036712 | 2.99 | 0.022003 | $4.52 | 0x594...91d01 |
Mar 16 07:57 AM | Buy | $1.51 | 0.036712 | 13.07 | 0.028754 | $19.75 | 0x1d0...3314a |
Mar 16 07:56 AM | Buy | $1.51 | 0.036713 | 15.20 | 0.0102 | $22.94 | 0x746...63342 |
Mar 16 07:53 AM | Sell | $1.51 | 0.036714 | 29.27 | 0.0197 | $44.25 | 0x130...8abd3 |
Mar 16 07:52 AM | Sell | $1.51 | 0.036712 | 26.12 | 0.0176 | $39.44 | 0x0f4...0ddd7 |
Mar 16 07:52 AM | Sell | $1.51 | 0.036711 | 26.12 | 0.0176 | $39.49 | 0x189...9b907 |
Mar 16 07:51 AM | Sell | $1.51 | 0.036709 | 29.27 | 0.0197 | $44.20 | 0x791...90f72 |
Mar 16 07:51 AM | Sell | $1.51 | 0.036707 | 26.12 | 0.0176 | $39.50 | 0x9dd...1bdf3 |
Mar 16 07:50 AM | Sell | $1.51 | 0.036705 | 29.24 | 0.0197 | $44.15 | 0x112...4a7ca |
