PancakeSwap Token (Cake)
The live PancakeSwap Token price today is $1.50, with a 24-hour trading volume of $41.83K. Cake has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $1.50
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $160.35K
- 24h Volume
- $41.83K
- 24h Transactions
- 1621
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) MRD Token 3 (MT3) USD Base Coin (USDbC) Coinbase Wrapped BTC (cbBTC) HOODIE (HOODIE)Liquidity Pools
Cake/WETH on PancakeSwap V3Cake/WETH on PancakeSwap V3Cake/USDC on PancakeSwap V3Cake/MT3 on Uniswap V2Cake/USDbC on PancakeSwap V3Cake/cbBTC on PancakeSwap V3Cake/USDC on PancakeSwap V3Cake/USDC on Uniswap V3Cake/WETH on PancakeSwap V3HOODIE/Cake on PancakeSwap V3Cake/USDC on SushiSwap V3Cake/USDC on Uniswap V4Cake/WETH on PancakeSwap V3Recent Transactions
- : 2264517818752242700 Cake for -1466900211504674 WETH
- : -13081320473485152000 Cake for 19693980 USDC
- : -14750764596701796000 Cake for 22191669 USDC
- : -163333814808129900000 Cake for 106262701137262670 WETH
- : 15735203239932748 Cake for -10075146260929 WETH
- : 1466863997836978000 Cake for -2195051 USDC
- : 149336853859807170 Cake for -223480 USDC
- : -13098728196286622000 Cake for 19693980 USDC
- : -18944037000614257000 Cake for 28459306 USDC
- : 262431040826873660 Cake for -395219 USDbC
PancakeSwap Token
PancakeSwap Token Price (Cake)
| Date | Market | Type | Price (USD) | Price | Cake | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 05:07 AM | Cake / WETH | Buy | $1.50 | 0.036494 WETH | 2.26 | 0.021467 WETH | $3.40 | 0x81d...16439 |
Mar 17 05:05 AM | Cake / USDC | Sell | $1.50 | 1.50 USDC | 13.08 | 19.69 USDC | $19.66 | 0x7a3...8886f |
Mar 17 05:05 AM | Cake / USDC | Sell | $1.50 | 1.50 USDC | 14.75 | 22.19 USDC | $22.15 | 0xa0b...205f4 |
Mar 17 05:02 AM | Cake / WETH | Sell | $1.50 | 0.036495 WETH | 163.33 | 0.1063 WETH | $244.69 | 0xb59...b9fdc |
Mar 17 05:01 AM | Cake / WETH | Buy | $1.49 | 0.036468 WETH | 0.0157 | 0.041008 WETH | $0.0235 | 0x4a0...5228f |
Mar 17 04:59 AM | Cake / USDC | Buy | $1.50 | 1.50 USDC | 1.47 | 2.20 USDC | $2.20 | 0x2a9...408dc |
Mar 17 04:57 AM | Cake / USDC | Buy | $1.50 | 1.50 USDC | 0.1493 | 0.2235 USDC | $0.2241 | 0xf91...fc92a |
Mar 17 04:55 AM | Cake / USDC | Sell | $1.50 | 1.50 USDC | 13.10 | 19.69 USDC | $19.66 | 0xb6b...55efe |
Mar 17 04:51 AM | Cake / USDC | Sell | $1.50 | 1.50 USDC | 18.94 | 28.46 USDC | $28.41 | 0x108...4c7b7 |
Mar 17 04:51 AM | Cake / USDbC | Buy | $1.50 | 1.50 USDbC | 0.2624 | 0.3952 USDbC | $0.3940 | 0xa8e...dc6a6 |
Mar 17 04:48 AM | Cake / WETH | Sell | $1.50 | 0.036486 WETH | 29.52 | 0.0192 WETH | $44.17 | 0xc09...b20ad |
Mar 17 04:47 AM | Cake / USDC | Buy | $1.50 | 1.50 USDC | 0.2836 | 0.4237 USDC | $0.4249 | 0xfee...02eb5 |
Mar 17 04:47 AM | Cake / USDC | Buy | $1.50 | 1.50 USDC | 0.8705 | 1.30 USDC | $1.30 | 0x504...3fd89 |
Mar 17 04:40 AM | Cake / USDC | Buy | $1.50 | 1.50 USDC | 12.42 | 18.56 USDC | $18.61 | 0x47f...05b1b |
Mar 17 04:35 AM | Cake / USDC | Buy | $1.50 | 1.50 USDC | 0.7491 | 1.12 USDC | $1.12 | 0xf3e...45167 |
Mar 17 04:33 AM | Cake / USDC | Buy | $1.50 | 1.50 USDC | 13.32 | 19.92 USDC | $19.97 | 0x674...2ea63 |
Mar 17 04:32 AM | Cake / WETH | Buy | $1.49 | 0.036468 WETH | 0.026278 | 0.054020 WETH | $0.029380 | 0x785...eed52 |
Mar 17 04:32 AM | Cake / USDC | Buy | $1.50 | 1.50 USDC | 13.05 | 19.54 USDC | $19.59 | 0x14e...b25dd |
Mar 17 04:32 AM | Cake / USDC | Buy | $1.50 | 1.50 USDC | 13.32 | 19.94 USDC | $19.99 | 0x865...ee089 |
Mar 17 04:31 AM | Cake / WETH | Buy | $1.50 | 0.036468 WETH | 0.026629 | 0.054244 WETH | $0.029919 | 0x137...2dc03 |
Mar 17 04:30 AM | Cake / WETH | Buy | $1.50 | 0.036468 WETH | 0.028402 | 0.055380 WETH | $0.0126 | 0x938...03c96 |
Mar 17 04:30 AM | Cake / WETH | Buy | $1.50 | 0.036468 WETH | 0.026635 | 0.054248 WETH | $0.029925 | 0x0af...81a99 |
Mar 17 04:30 AM | Cake / WETH | Buy | $1.50 | 0.036468 WETH | 0.026197 | 0.053968 WETH | $0.029268 | 0xe68...63255 |
Mar 17 04:27 AM | Cake / USDC | Buy | $1.50 | 1.50 USDC | 11.02 | 16.52 USDC | $16.56 | 0x89d...b9380 |
Mar 17 04:23 AM | Cake / USDC | Buy | $1.50 | 1.50 USDC | 2.32 | 3.48 USDC | $3.49 | 0x3f1...89523 |
Mar 17 04:22 AM | Cake / USDC | Buy | $1.50 | 1.50 USDC | 29.22 | 43.84 USDC | $43.94 | 0xbd1...8a171 |
Mar 17 04:22 AM | Cake / USDC | Buy | $1.51 | 1.50 USDC | 14.56 | 21.87 USDC | $21.92 | 0x20c...28327 |
Mar 17 04:21 AM | Cake / USDC | Buy | $1.51 | 1.51 USDC | 19.05 | 28.63 USDC | $28.70 | 0x454...b1fbd |
Mar 17 04:15 AM | Cake / WETH | Buy | $1.51 | 0.036468 WETH | 0.024470 | 0.052862 WETH | $0.026727 | 0x3c9...be866 |
Mar 17 04:11 AM | Cake / WETH | Buy | $1.51 | 0.036484 WETH | 18.81 | 0.0122 WETH | $28.41 | 0x5fd...38796 |
Mar 17 04:09 AM | Cake / USDC | Sell | $1.51 | 1.51 USDC | 14.55 | 21.97 USDC | $21.93 | 0x4e3...6171d |
Mar 17 04:09 AM | Cake / USDC | Sell | $1.51 | 1.51 USDC | 14.41 | 21.75 USDC | $21.72 | 0xbec...4e0ee |
Mar 17 04:07 AM | Cake / WETH | Buy | $1.50 | 0.036468 WETH | 0.0165 | 0.041055 WETH | $0.0248 | 0x4e6...fc21d |
Mar 17 04:00 AM | Cake / WETH | Buy | $1.50 | 0.036485 WETH | 0.5107 | 0.033304 WETH | $0.7678 | 0x7ee...222f1 |
Mar 17 04:00 AM | Cake / USDC | Sell | $1.51 | 1.51 USDC | 14.57 | 21.97 USDC | $21.93 | 0x094...f8c2f |
Mar 17 04:00 AM | Cake / USDC | Sell | $1.50 | 1.50 USDC | 15.32 | 23.09 USDC | $23.05 | 0xb54...c1bbc |
Mar 17 04:00 AM | Cake / WETH | Buy | $1.50 | 0.036485 WETH | 0.1439 | 0.049307 WETH | $0.2165 | 0xe78...193cc |
Mar 17 04:00 AM | Cake / USDC | Buy | $1.50 | 1.50 USDC | 0.7603 | 1.14 USDC | $1.14 | 0xe78...193cc |
Mar 17 03:59 AM | Cake / USDC | Sell | $1.50 | 1.50 USDC | 13.60 | 20.49 USDC | $20.46 | 0xa85...897cb |
Mar 17 03:59 AM | Cake / USDC | Sell | $1.50 | 1.50 USDC | 9.61 | 14.47 USDC | $14.44 | 0x58a...41802 |
Mar 17 03:58 AM | Cake / WETH | Buy | $1.50 | 0.036485 WETH | 2.55 | 0.021649 WETH | $3.83 | 0x87b...9f0e0 |
Mar 17 03:54 AM | Cake / USDC | Buy | $1.50 | 1.50 USDC | 3.20 | 4.79 USDC | $4.80 | 0x0c8...427b0 |
Mar 17 03:53 AM | Cake / USDC | Buy | $1.50 | 1.50 USDC | 6.53 | 9.78 USDC | $9.80 | 0x2b4...19c85 |
Mar 17 03:52 AM | Cake / USDC | Sell | $1.50 | 1.50 USDC | 20.89 | 31.44 USDC | $31.39 | 0xa2c...12317 |
Mar 17 03:51 AM | Cake / USDC | Buy | $1.50 | 1.50 USDC | 0.9190 | 1.38 USDC | $1.38 | 0x5b0...14181 |
Mar 17 03:50 AM | Cake / USDC | Buy | $1.50 | 1.50 USDC | 9.03 | 13.53 USDC | $13.56 | 0x3c2...d17fa |
Mar 17 03:48 AM | Cake / WETH | Sell | $1.50 | 0.036485 WETH | 118.10 | 0.0767 WETH | $177.04 | 0x890...4428a |
Mar 17 03:47 AM | Cake / USDC | Buy | $1.50 | 1.50 USDC | 7.73 | 11.58 USDC | $11.61 | 0xfe3...e611f |
Mar 17 03:47 AM | Cake / WETH | Sell | $1.50 | 0.036479 WETH | 29.51 | 0.0192 WETH | $44.21 | 0x881...a4111 |
Mar 17 03:46 AM | Cake / WETH | Sell | $1.50 | 0.036477 WETH | 86.19 | 0.0559 WETH | $129.18 | 0x1ed...1baff |
Mar 17 03:42 AM | Cake / USDC | Buy | $1.50 | 1.50 USDC | 13.30 | 19.94 USDC | $19.99 | 0x17c...ae218 |
Mar 17 03:41 AM | Cake / USDC | Buy | $1.50 | 1.50 USDC | 55.81 | 83.78 USDC | $83.91 | 0x4cd...68b88 |
Mar 17 03:40 AM | Cake / USDC | Buy | $1.51 | 1.51 USDC | 2.58 | 3.88 USDC | $3.89 | 0x5d4...65715 |
Mar 17 03:40 AM | Cake / USDC | Buy | $1.50 | 1.50 USDC | 0.1076 | 0.1621 USDC | $0.1616 | 0x5d4...65715 |
Mar 17 03:40 AM | Cake / WETH | Sell | $1.50 | 0.036472 WETH | 117.61 | 0.0763 WETH | $176.85 | 0x7f9...44977 |
Mar 17 03:38 AM | Cake / WETH | Sell | $1.50 | 0.036466 WETH | 47.31 | 0.0307 WETH | $71.09 | 0xcf7...86f73 |
Mar 17 03:36 AM | Cake / WETH | Buy | $1.50 | 0.036468 WETH | 0.0165 | 0.041059 WETH | $0.0248 | 0x101...ef970 |
Mar 17 03:35 AM | Cake / USDC | Buy | $1.51 | 1.51 USDC | 18.87 | 28.37 USDC | $28.44 | 0xdc3...27158 |
Mar 17 03:35 AM | Cake / WETH | Sell | $1.50 | 0.036464 WETH | 18.87 | 0.0122 WETH | $28.37 | 0xdc3...27158 |
Mar 17 03:34 AM | Cake / USDC | Buy | $1.51 | 1.51 USDC | 6.08 | 9.16 USDC | $9.18 | 0x247...f0f30 |
Mar 17 03:34 AM | Cake / WETH | Sell | $1.50 | 0.036463 WETH | 6.08 | 0.023942 WETH | $9.16 | 0x247...f0f30 |
Mar 17 03:34 AM | Cake / USDC | Buy | $1.51 | 1.51 USDC | 2.24 | 3.37 USDC | $3.37 | 0xa79...28194 |
Mar 17 03:34 AM | Cake / WETH | Sell | $1.51 | 0.036462 WETH | 2.24 | 0.021449 WETH | $3.37 | 0xa79...28194 |
Mar 17 03:34 AM | Cake / WETH | Sell | $1.51 | 0.036462 WETH | 173.44 | 0.1123 WETH | $261.04 | 0xeda...99c0e |
Mar 17 03:34 AM | Cake / USDC | Buy | $1.51 | 1.51 USDC | 15.06 | 22.67 USDC | $22.73 | 0x70f...46ac3 |
Mar 17 03:34 AM | Cake / WETH | Sell | $1.50 | 0.036453 WETH | 15.06 | 0.029740 WETH | $22.64 | 0x70f...46ac3 |
Mar 17 03:32 AM | Cake / USDC | Buy | $1.51 | 1.51 USDC | 4.57 | 6.88 USDC | $6.90 | 0x251...cb64f |
Mar 17 03:31 AM | Cake / WETH | Buy | $1.51 | 0.036468 WETH | 0.026124 | 0.053921 WETH | $0.029260 | 0xba7...2be48 |
Mar 17 03:29 AM | Cake / WETH | Buy | $1.51 | 0.036468 WETH | 0.028075 | 0.055171 WETH | $0.0122 | 0x261...a3ee5 |
Mar 17 03:29 AM | Cake / WETH | Buy | $1.51 | 0.036468 WETH | 0.026427 | 0.054115 WETH | $0.029717 | 0x959...d8d39 |
Mar 17 03:29 AM | Cake / WETH | Buy | $1.51 | 0.036468 WETH | 0.026114 | 0.053915 WETH | $0.029244 | 0x84f...2d611 |
Mar 17 03:26 AM | Cake / WETH | Sell | $1.51 | 0.036452 WETH | 121.56 | 0.0786 WETH | $183.37 | 0x752...dc52b |
Mar 17 03:22 AM | Cake / WETH | Sell | $1.51 | 0.036445 WETH | 170.22 | 0.1099 WETH | $257.27 | 0xfb6...cf88f |
Mar 17 03:17 AM | Cake / USDC | Sell | $1.51 | 1.51 USDC | 8.65 | 13.10 USDC | $13.07 | 0x7a4...8999d |
Mar 17 03:16 AM | Cake / WETH | Sell | $1.51 | 0.036436 WETH | 13.30 | 0.028582 WETH | $20.06 | 0x7ee...bd4e4 |
Mar 17 03:15 AM | Cake / USDC | Buy | $1.51 | 1.51 USDC | 36.79 | 55.44 USDC | $55.55 | 0x0f3...dd7b2 |
Mar 17 03:15 AM | Cake / USDC | Buy | $1.51 | 1.51 USDC | 36.79 | 55.53 USDC | $55.65 | 0x0f3...dd7b2 |
Mar 17 03:14 AM | Cake / USDC | Buy | $1.52 | 1.51 USDC | 9.47 | 14.31 USDC | $14.35 | 0x535...63ea1 |
Mar 17 03:14 AM | Cake / WETH | Sell | $1.51 | 0.036435 WETH | 9.47 | 0.026108 WETH | $14.27 | 0x535...63ea1 |
Mar 17 03:14 AM | Cake / WETH | Buy | $1.51 | 0.036435 WETH | 1.16 | 0.037415 WETH | $1.74 | 0x757...6c7ae |
Mar 17 03:13 AM | Cake / USDC | Buy | $1.52 | 1.52 USDC | 0.1704 | 0.2575 USDC | $0.2583 | 0x6f9...7b607 |
Mar 17 03:13 AM | Cake / USDC | Buy | $1.52 | 1.52 USDC | 15.05 | 22.76 USDC | $22.82 | 0xa82...d2515 |
Mar 17 03:13 AM | Cake / WETH | Sell | $1.51 | 0.036435 WETH | 15.05 | 0.029710 WETH | $22.75 | 0xa82...d2515 |
Mar 17 03:12 AM | Cake / WETH | Sell | $1.51 | 0.036441 WETH | 0.0531 | 0.043411 WETH | $0.0803 | 0x6de...a53c5 |
Mar 17 03:12 AM | Cake / USDC | Buy | $1.52 | 1.52 USDC | 0.1000 | 0.1513 USDC | $0.1517 | 0x820...b5204 |
Mar 17 03:11 AM | Cake / USDC | Buy | $1.52 | 1.52 USDC | 13.62 | 20.61 USDC | $20.66 | 0xb26...0be58 |
Mar 17 03:11 AM | Cake / WETH | Sell | $1.51 | 0.036434 WETH | 13.62 | 0.028784 WETH | $20.60 | 0xb26...0be58 |
Mar 17 03:11 AM | Cake / USDC | Buy | $1.52 | 1.52 USDC | 1.26 | 1.90 USDC | $1.91 | 0x222...309c1 |
Mar 17 03:06 AM | Cake / USDC | Buy | $1.52 | 1.52 USDC | 0.5686 | 0.8607 USDC | $0.8631 | 0xe77...76f84 |
Mar 17 03:06 AM | Cake / USDC | Buy | $1.52 | 1.52 USDC | 0.5150 | 0.7795 USDC | $0.7817 | 0xe77...76f84 |
Mar 17 03:06 AM | Cake / WETH | Buy | $1.52 | 0.036468 WETH | 0.0165 | 0.041057 WETH | $0.0251 | 0x52a...12e04 |
Mar 17 02:59 AM | Cake / WETH | Buy | $1.51 | 0.036433 WETH | 5.47 | 0.023508 WETH | $8.27 | 0x8d9...b012d |
Mar 17 02:58 AM | Cake / WETH | Buy | $1.51 | 0.036434 WETH | 6.50 | 0.024169 WETH | $9.83 | 0x8d8...0f0f2 |
Mar 17 02:53 AM | Cake / USDC | Buy | $1.52 | 1.52 USDC | 6.49 | 9.82 USDC | $9.85 | 0xf3e...7e976 |
Mar 17 02:52 AM | Cake / WETH | Buy | $1.52 | 0.036434 WETH | 0.0694 | 0.044455 WETH | $0.1053 | 0xe55...b6ee9 |
Mar 17 02:52 AM | Cake / USDC | Buy | $1.52 | 1.52 USDC | 2.89 | 4.37 USDC | $4.39 | 0xe75...d5aa5 |
Mar 17 02:51 AM | Cake / USDC | Buy | $1.52 | 1.52 USDC | 0.3666 | 0.5552 USDC | $0.5568 | 0x3cc...31095 |
Mar 17 02:51 AM | Cake / MT3 | Sell | $1.52 | 6.11 MT3 | 0.3949 | 2.42 MT3 | $0.5990 | 0xbc8...48d5f |
Mar 17 02:51 AM | Cake / WETH | Sell | $1.52 | 0.036434 WETH | 0.3949 | 0.032547 WETH | $0.5991 | 0xbc8...48d5f |
Mar 17 02:47 AM | Cake / WETH | Buy | $1.52 | 0.036434 WETH | 7.44 | 0.024778 WETH | $11.30 | 0x07a...6e383 |
Cake/WETH on PancakeSwap V3Cake/WETH on PancakeSwap V3Cake/USDC on PancakeSwap V3Cake/MT3 on Uniswap V2Cake/USDbC on PancakeSwap V3Cake/cbBTC on PancakeSwap V3Cake/USDC on PancakeSwap V3Cake/USDC on Uniswap V3Cake/WETH on PancakeSwap V3HOODIE/Cake on PancakeSwap V3Cake/USDC on SushiSwap V3Cake/USDC on Uniswap V4Cake/WETH on PancakeSwap V3