PancakeSwap Token (Cake)
The live PancakeSwap Token price today is $1.49, with a 24-hour trading volume of $35.56K. Cake has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $1.49
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $166.50K
- 24h Volume
- $35.56K
- 24h Transactions
- 1291
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : 6164516102453243 Cake for -3893701872903 WETH
- : 4997681023914442 Cake for -3156692318049 WETH
- : 6257302791621913 Cake for -3952309128409 WETH
- : 4506022460079542300 Cake for -2863360940128042 WETH
- : 1494395261867798 Cake for -943907042887 WETH
- : 14282346069163620000 Cake for -21215545 USDC
- : 4333010372487696400 Cake for -2753530420190636 WETH
- : 3398154807049478 Cake for -2146381472746 WETH
- : 4301733852378444 Cake for -2717110485665 WETH
- : 6292652655380183 Cake for -3974637588352 WETH
PancakeSwap Token
PancakeSwap Token Price (Cake)
| Date | Market | Type | Price (USD) | Price | Cake | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 02:55 AM | Cake / WETH | Buy | $1.49 | 0.036381 WETH | 0.026165 | 0.053894 WETH | $0.029180 | 0xcc5...1a3dd |
Mar 18 02:52 AM | Cake / WETH | Buy | $1.49 | 0.036381 WETH | 0.024998 | 0.053157 WETH | $0.027444 | 0x444...9a417 |
Mar 18 02:52 AM | Cake / WETH | Buy | $1.49 | 0.036381 WETH | 0.026258 | 0.053953 WETH | $0.029320 | 0x83f...aa2e9 |
Mar 18 02:47 AM | Cake / WETH | Buy | $1.49 | 0.036371 WETH | 4.51 | 0.022864 WETH | $6.71 | 0x90f...81c39 |
Mar 18 02:46 AM | Cake / WETH | Buy | $1.49 | 0.036381 WETH | 0.021495 | 0.069440 WETH | $0.022229 | 0xccd...cc8af |
Mar 18 02:46 AM | Cake / USDC | Buy | $1.49 | 1.49 USDC | 14.28 | 21.22 USDC | $21.26 | 0x2ca...91f02 |
Mar 18 02:45 AM | Cake / WETH | Buy | $1.49 | 0.036371 WETH | 4.33 | 0.022754 WETH | $6.45 | 0xfd8...10c2c |
Mar 18 02:44 AM | Cake / WETH | Buy | $1.49 | 0.036381 WETH | 0.023399 | 0.052147 WETH | $0.025068 | 0x4eb...ebc3c |
Mar 18 02:44 AM | Cake / WETH | Buy | $1.49 | 0.036381 WETH | 0.024302 | 0.052718 WETH | $0.026415 | 0x9cf...20e53 |
Mar 18 02:44 AM | Cake / WETH | Buy | $1.49 | 0.036381 WETH | 0.026293 | 0.053975 WETH | $0.029384 | 0x94c...fbd41 |
Mar 18 02:44 AM | Cake / USDC | Sell | $1.49 | 1.49 USDC | 7.13 | 10.65 USDC | $10.62 | 0xb4f...61926 |
Mar 18 02:44 AM | Cake / USDC | Buy | $1.49 | 1.49 USDC | 7.13 | 10.59 USDC | $10.62 | 0xca5...f064f |
Mar 18 02:43 AM | Cake / WETH | Sell | $1.49 | 0.036371 WETH | 117.70 | 0.0751 WETH | $175.31 | 0x952...0b1d0 |
Mar 18 02:43 AM | Cake / USDC | Sell | $1.49 | 1.49 USDC | 12.83 | 19.15 USDC | $19.11 | 0x298...d0317 |
Mar 18 02:43 AM | Cake / USDC | Sell | $1.49 | 1.49 USDC | 11.86 | 17.69 USDC | $17.65 | 0x3fc...bcbd1 |
Mar 18 02:43 AM | Cake / USDC | Buy | $1.49 | 1.49 USDC | 11.86 | 17.60 USDC | $17.64 | 0xe67...c83dd |
Mar 18 02:42 AM | Cake / WETH | Sell | $1.49 | 0.036365 WETH | 4.28 | 0.022732 WETH | $6.37 | 0xf17...dd041 |
Mar 18 02:39 AM | Cake / WETH | Buy | $1.49 | 0.036364 WETH | 0.9104 | 0.035780 WETH | $1.35 | 0xf48...2952a |
Mar 18 02:38 AM | Cake / WETH | Buy | $1.49 | 0.036381 WETH | 0.021250 | 0.067891 WETH | $0.021863 | 0x363...36bc7 |
Mar 18 02:38 AM | Cake / WETH | Buy | $1.49 | 0.036381 WETH | 0.026253 | 0.053950 WETH | $0.029324 | 0x34d...7004b |
Mar 18 02:38 AM | Cake / WETH | Buy | $1.49 | 0.036381 WETH | 0.025082 | 0.053210 WETH | $0.027578 | 0xf59...10d03 |
Mar 18 02:34 AM | Cake / USDC | Sell | $1.49 | 1.49 USDC | 12.97 | 19.35 USDC | $19.30 | 0xa43...9ef93 |
Mar 18 02:34 AM | Cake / USDC | Sell | $1.49 | 1.49 USDC | 12.98 | 19.35 USDC | $19.30 | 0x945...7fb6d |
Mar 18 02:34 AM | Cake / USDC | Sell | $1.49 | 1.49 USDC | 12.86 | 19.15 USDC | $19.11 | 0x03b...dfdf1 |
Mar 18 02:33 AM | Cake / USDC | Sell | $1.49 | 1.49 USDC | 12.99 | 19.35 USDC | $19.30 | 0x619...5a91d |
Mar 18 02:32 AM | Cake / USDC | Sell | $1.48 | 1.48 USDC | 11.31 | 16.83 USDC | $16.79 | 0xfac...c8415 |
Mar 18 02:29 AM | Cake / WETH | Buy | $1.48 | 0.036364 WETH | 49.94 | 0.0317 WETH | $74.10 | 0x5c4...44aa1 |
Mar 18 02:29 AM | Cake / USDC | Buy | $1.48 | 1.48 USDC | 21.40 | 31.70 USDC | $31.76 | 0x5c4...44aa1 |
Mar 18 02:25 AM | Cake / WETH | Buy | $1.49 | 0.036381 WETH | 0.021613 | 0.051019 WETH | $0.022400 | 0xb4a...41d26 |
Mar 18 02:25 AM | Cake / WETH | Buy | $1.49 | 0.036381 WETH | 0.026190 | 0.053910 WETH | $0.029211 | 0xa2e...ff4fa |
Mar 18 02:25 AM | Cake / WETH | Buy | $1.49 | 0.036381 WETH | 0.022045 | 0.051292 WETH | $0.023044 | 0x9d6...da586 |
Mar 18 02:24 AM | Cake / USDC | Buy | $1.49 | 1.49 USDC | 0.0160 | 0.0236 USDC | $0.0237 | 0x02f...20da2 |
Mar 18 02:24 AM | Cake / WETH | Buy | $1.49 | 0.036381 WETH | 0.021312 | 0.068287 WETH | $0.021953 | 0x20c...af3c7 |
Mar 18 02:22 AM | Cake / WETH | Buy | $1.49 | 0.036381 WETH | 0.024996 | 0.053156 WETH | $0.027435 | 0xe8f...9d650 |
Mar 18 02:22 AM | Cake / WETH | Buy | $1.49 | 0.036381 WETH | 0.026304 | 0.053982 WETH | $0.029382 | 0x58e...9400f |
Mar 18 02:17 AM | Cake / USDC | Buy | $1.49 | 1.49 USDC | 0.1280 | 0.1897 USDC | $0.1902 | 0xe0a...273cd |
Mar 18 02:15 AM | Cake / WETH | Buy | $1.49 | 0.036367 WETH | 6.85 | 0.024352 WETH | $10.18 | 0x40e...62b1f |
Mar 18 02:14 AM | Cake / WETH | Buy | $1.49 | 0.036381 WETH | 0.023412 | 0.052155 WETH | $0.025081 | 0x69b...b803d |
Mar 18 02:14 AM | Cake / WETH | Buy | $1.49 | 0.036381 WETH | 0.024319 | 0.052728 WETH | $0.026432 | 0xd64...3fdf8 |
Mar 18 02:14 AM | Cake / WETH | Buy | $1.49 | 0.036381 WETH | 0.026325 | 0.053995 WETH | $0.029420 | 0x60f...74695 |
Mar 18 02:14 AM | Cake / USDC | Buy | $1.49 | 1.49 USDC | 0.8863 | 1.31 USDC | $1.32 | 0x4cb...fa28d |
Mar 18 02:12 AM | Cake / USDC | Sell | $1.49 | 1.49 USDC | 12.99 | 19.35 USDC | $19.30 | 0x2a3...4c516 |
Mar 18 02:09 AM | Cake / USDC | Sell | $1.48 | 1.48 USDC | 19.95 | 29.68 USDC | $29.62 | 0x8ea...6a3a9 |
Mar 18 02:08 AM | Cake / WETH | Buy | $1.49 | 0.036381 WETH | 0.021253 | 0.067913 WETH | $0.021863 | 0x722...c45f8 |
Mar 18 02:08 AM | Cake / WETH | Buy | $1.49 | 0.036381 WETH | 0.026264 | 0.053957 WETH | $0.029312 | 0xa8b...d402d |
Mar 18 02:08 AM | Cake / WETH | Buy | $1.49 | 0.036381 WETH | 0.025097 | 0.053219 WETH | $0.027576 | 0x497...8b2ef |
Mar 18 02:07 AM | Cake / WETH | Buy | $1.49 | 0.036381 WETH | 0.024223 | 0.052667 WETH | $0.026277 | 0x627...d52cd |
Mar 18 02:07 AM | Cake / USDC | Sell | $1.47 | 1.47 USDC | 0.031208 | 0.031780 USDC | $0.031771 | 0x27a...8110e |
Mar 18 02:06 AM | Cake / WETH | Buy | $1.48 | 0.036368 WETH | 1.65 | 0.021049 WETH | $2.45 | 0x500...f1e1c |
Mar 18 02:06 AM | Cake / USDC | Buy | $1.48 | 1.48 USDC | 14.86 | 21.99 USDC | $22.04 | 0x500...f1e1c |
Mar 18 01:55 AM | Cake / WETH | Buy | $1.48 | 0.036381 WETH | 0.026174 | 0.053900 WETH | $0.029155 | 0x985...5da99 |
Mar 18 01:52 AM | Cake / WETH | Buy | $1.48 | 0.036381 WETH | 0.025077 | 0.053207 WETH | $0.027532 | 0x9d3...8744a |
Mar 18 01:51 AM | Cake / WETH | Buy | $1.48 | 0.036381 WETH | 0.026301 | 0.053980 WETH | $0.029351 | 0xaad...4fa37 |
Mar 18 01:47 AM | Cake / WETH | Buy | $1.49 | 0.036368 WETH | 4.45 | 0.022825 WETH | $6.61 | 0xfc5...2888b |
Mar 18 01:46 AM | Cake / WETH | Buy | $1.49 | 0.036368 WETH | 13.65 | 0.028668 WETH | $20.27 | 0x7de...d613a |
Mar 18 01:46 AM | Cake / WETH | Buy | $1.49 | 0.036381 WETH | 0.021502 | 0.069484 WETH | $0.022235 | 0x615...d21f1 |
Mar 18 01:45 AM | Cake / USDC | Buy | $1.48 | 1.48 USDC | 5.16 | 7.64 USDC | $7.66 | 0xfb7...79f7c |
Mar 18 01:44 AM | Cake / WETH | Buy | $1.49 | 0.036381 WETH | 0.023411 | 0.052155 WETH | $0.025075 | 0xc3c...fa68d |
Mar 18 01:44 AM | Cake / WETH | Buy | $1.49 | 0.036381 WETH | 0.024318 | 0.052727 WETH | $0.026424 | 0xa5b...3da5d |
Mar 18 01:44 AM | Cake / WETH | Buy | $1.49 | 0.036369 WETH | 12.02 | 0.027638 WETH | $17.85 | 0x23f...15b9f |
Mar 18 01:44 AM | Cake / WETH | Buy | $1.49 | 0.036381 WETH | 0.026316 | 0.053989 WETH | $0.029397 | 0xe4a...99614 |
Mar 18 01:38 AM | Cake / WETH | Buy | $1.49 | 0.036381 WETH | 0.021243 | 0.067849 WETH | $0.021849 | 0x369...c642d |
Mar 18 01:38 AM | Cake / USDC | Sell | $1.48 | 1.48 USDC | 13.26 | 19.73 USDC | $19.69 | 0xabc...c9a20 |
Mar 18 01:37 AM | Cake / WETH | Buy | $1.49 | 0.036381 WETH | 0.026220 | 0.053929 WETH | $0.029249 | 0xf5e...aba6a |
Mar 18 01:37 AM | Cake / WETH | Buy | $1.49 | 0.036381 WETH | 0.025056 | 0.053193 WETH | $0.027514 | 0x54d...d1fb6 |
Mar 18 01:37 AM | Cake / USDC | Buy | $1.48 | 1.48 USDC | 0.2870 | 0.4247 USDC | $0.4258 | 0xae5...e7c78 |
Mar 18 01:32 AM | Cake / WETH | Buy | $1.49 | 0.036369 WETH | 19.59 | 0.0124 WETH | $29.12 | 0xed7...a7f21 |
Mar 18 01:31 AM | Cake / USDC | Sell | $1.48 | 1.48 USDC | 13.01 | 19.35 USDC | $19.30 | 0x25a...e2d5f |
Mar 18 01:31 AM | Cake / USDC | Sell | $1.48 | 1.48 USDC | 11.10 | 16.50 USDC | $16.46 | 0xcc9...ded2e |
Mar 18 01:26 AM | Cake / WETH | Buy | $1.48 | 0.036371 WETH | 4.00 | 0.022544 WETH | $5.94 | 0x63c...5f9dc |
Mar 18 01:25 AM | Cake / WETH | Buy | $1.49 | 0.036381 WETH | 0.021622 | 0.051025 WETH | $0.022410 | 0xcb9...efc3d |
Mar 18 01:25 AM | Cake / WETH | Buy | $1.49 | 0.036381 WETH | 0.026219 | 0.053928 WETH | $0.029242 | 0x4d5...9cccf |
Mar 18 01:24 AM | Cake / WETH | Buy | $1.49 | 0.036381 WETH | 0.022049 | 0.051295 WETH | $0.023044 | 0x007...10a04 |
Mar 18 01:24 AM | Cake / WETH | Buy | $1.49 | 0.036381 WETH | 0.021312 | 0.068285 WETH | $0.021949 | 0x793...c1613 |
Mar 18 01:23 AM | Cake / WETH | Buy | $1.48 | 0.036371 WETH | 19.00 | 0.0121 WETH | $28.19 | 0xa55...98bb6 |
Mar 18 01:21 AM | Cake / WETH | Buy | $1.49 | 0.036381 WETH | 0.024998 | 0.053157 WETH | $0.027427 | 0x61d...8cfff |
Mar 18 01:21 AM | Cake / WETH | Buy | $1.49 | 0.036381 WETH | 0.026299 | 0.053979 WETH | $0.029359 | 0xd2e...6cabe |
Mar 18 01:20 AM | Cake / USDC | Buy | $1.48 | 1.48 USDC | 0.0200 | 0.0296 USDC | $0.0297 | 0x219...e3c60 |
Mar 18 01:14 AM | Cake / WETH | Buy | $1.48 | 0.036372 WETH | 13.25 | 0.028422 WETH | $19.64 | 0xfdb...c8f75 |
Mar 18 01:14 AM | Cake / WETH | Buy | $1.48 | 0.036381 WETH | 0.023413 | 0.052156 WETH | $0.025066 | 0x19e...d3b95 |
Mar 18 01:14 AM | Cake / WETH | Buy | $1.48 | 0.036381 WETH | 0.024321 | 0.052729 WETH | $0.026413 | 0xcd2...cc328 |
Mar 18 01:14 AM | Cake / WETH | Buy | $1.48 | 0.036381 WETH | 0.026320 | 0.053992 WETH | $0.029381 | 0x808...26f0b |
Mar 18 01:08 AM | Cake / WETH | Buy | $1.49 | 0.036381 WETH | 0.021254 | 0.067916 WETH | $0.021862 | 0xf57...07d3f |
Mar 18 01:07 AM | Cake / WETH | Buy | $1.49 | 0.036381 WETH | 0.024257 | 0.052689 WETH | $0.026324 | 0xb4e...f55c1 |
Mar 18 01:07 AM | Cake / WETH | Buy | $1.49 | 0.036381 WETH | 0.026218 | 0.053928 WETH | $0.029238 | 0x6f6...e8c6b |
Mar 18 01:07 AM | Cake / WETH | Buy | $1.49 | 0.036381 WETH | 0.025048 | 0.053189 WETH | $0.027500 | 0xf04...c1ef4 |
Mar 18 01:02 AM | Cake / USDC | Sell | $1.48 | 1.48 USDC | 12.93 | 19.21 USDC | $19.17 | 0xbfd...6ef98 |
Mar 18 01:02 AM | Cake / WETH | Buy | $1.48 | 0.036373 WETH | 8.57 | 0.025446 WETH | $12.71 | 0xe64...9499e |
Mar 18 01:02 AM | Cake / WETH | Buy | $1.48 | 0.036373 WETH | 2.14 | 0.021362 WETH | $3.18 | 0xe64...9499e |
Mar 18 01:01 AM | Cake / USDC | Sell | $1.48 | 1.48 USDC | 12.94 | 19.21 USDC | $19.17 | 0xc95...fc779 |
Mar 18 12:59 AM | Cake / WETH | Buy | $1.48 | 0.036373 WETH | 12.41 | 0.027891 WETH | $18.39 | 0x470...dbfb2 |
Mar 18 12:59 AM | Cake / WETH | Buy | $1.48 | 0.036374 WETH | 0.7915 | 0.035032 WETH | $1.17 | 0xf74...12f94 |
Mar 18 12:56 AM | Cake / USDC | Sell | $1.48 | 1.48 USDC | 12.95 | 19.21 USDC | $19.17 | 0x939...7c488 |
Mar 18 12:56 AM | Cake / WETH | Buy | $1.48 | 0.036374 WETH | 29.91 | 0.0190 WETH | $44.28 | 0x050...672fe |
Mar 18 12:55 AM | Cake / WETH | Buy | $1.48 | 0.036376 WETH | 2.35 | 0.021496 WETH | $3.48 | 0x96a...b29e0 |
Mar 18 12:55 AM | Cake / WETH | Buy | $1.48 | 0.036376 WETH | 0.4394 | 0.032795 WETH | $0.6498 | 0x8bc...9a2d8 |
Mar 18 12:55 AM | Cake / WETH | Buy | $1.48 | 0.036376 WETH | 0.3021 | 0.031921 WETH | $0.4468 | 0x8bc...9a2d8 |
Mar 18 12:54 AM | Cake / WETH | Buy | $1.48 | 0.036381 WETH | 0.026169 | 0.053897 WETH | $0.029130 | 0x813...9e842 |
Mar 18 12:53 AM | Cake / USDC | Sell | $1.47 | 1.47 USDC | 0.031099 | 0.031620 USDC | $0.031611 | 0xc23...0f23d |
Mar 18 12:52 AM | Cake / USDC | Sell | $1.48 | 1.48 USDC | 12.96 | 19.21 USDC | $19.17 | 0xb2a...a5a22 |
