PancakeSwap Token (Cake)
The live PancakeSwap Token price today is $1.51, with a 24-hour trading volume of $43.83K. Cake has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $1.51
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $161.36K
- 24h Volume
- $43.83K
- 24h Transactions
- 1662
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) MRD Token 3 (MT3) USD Base Coin (USDbC) Coinbase Wrapped BTC (cbBTC) HOODIE (HOODIE)Liquidity Pools
Cake/WETH on PancakeSwap V3Cake/WETH on PancakeSwap V3Cake/USDC on PancakeSwap V3Cake/MT3 on Uniswap V2Cake/USDbC on PancakeSwap V3Cake/cbBTC on PancakeSwap V3Cake/USDC on PancakeSwap V3Cake/WETH on PancakeSwap V3Cake/USDC on Uniswap V3HOODIE/Cake on PancakeSwap V3Cake/USDC on SushiSwap V3Cake/USDC on Uniswap V4Cake/WETH on PancakeSwap V3Recent Transactions
- : 4469207680812420 Cake for -2861604836949 WETH
- : 18811999535464657000 Cake for -12167281560926472 WETH
- : -14546170670473804000 Cake for 21971950 USDC
- : -14411675835712582000 Cake for 21754406 USDC
- : 16463502181558036 Cake for -10541474903646 WETH
- : 510685443012725760 Cake for -330329435807320 WETH
- : -14565424017352665000 Cake for 21971950 USDC
- : -15318850018366160000 Cake for 23092740 USDC
- : 143884052374482820 Cake for -93069557769235 WETH
- : 760337761041300600 Cake for -1140085 USDC
PancakeSwap Token
PancakeSwap Token Price (Cake)
| Date | Market | Type | Price (USD) | Price | Cake | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 04:15 AM | Cake / WETH | Buy | $1.51 | 0.036468 WETH | 0.024470 | 0.052862 WETH | $0.026727 | 0x3c9...be866 |
Mar 17 04:11 AM | Cake / WETH | Buy | $1.51 | 0.036484 WETH | 18.81 | 0.0122 WETH | $28.41 | 0x5fd...38796 |
Mar 17 04:09 AM | Cake / USDC | Sell | $1.51 | 1.51 USDC | 14.55 | 21.97 USDC | $21.93 | 0x4e3...6171d |
Mar 17 04:09 AM | Cake / USDC | Sell | $1.51 | 1.51 USDC | 14.41 | 21.75 USDC | $21.72 | 0xbec...4e0ee |
Mar 17 04:07 AM | Cake / WETH | Buy | $1.50 | 0.036468 WETH | 0.0165 | 0.041055 WETH | $0.0248 | 0x4e6...fc21d |
Mar 17 04:00 AM | Cake / WETH | Buy | $1.50 | 0.036485 WETH | 0.5107 | 0.033304 WETH | $0.7678 | 0x7ee...222f1 |
Mar 17 04:00 AM | Cake / USDC | Sell | $1.51 | 1.51 USDC | 14.57 | 21.97 USDC | $21.93 | 0x094...f8c2f |
Mar 17 04:00 AM | Cake / USDC | Sell | $1.50 | 1.50 USDC | 15.32 | 23.09 USDC | $23.05 | 0xb54...c1bbc |
Mar 17 04:00 AM | Cake / WETH | Buy | $1.50 | 0.036485 WETH | 0.1439 | 0.049307 WETH | $0.2165 | 0xe78...193cc |
Mar 17 04:00 AM | Cake / USDC | Buy | $1.50 | 1.50 USDC | 0.7603 | 1.14 USDC | $1.14 | 0xe78...193cc |
Mar 17 03:59 AM | Cake / USDC | Sell | $1.50 | 1.50 USDC | 13.60 | 20.49 USDC | $20.46 | 0xa85...897cb |
Mar 17 03:59 AM | Cake / USDC | Sell | $1.50 | 1.50 USDC | 9.61 | 14.47 USDC | $14.44 | 0x58a...41802 |
Mar 17 03:58 AM | Cake / WETH | Buy | $1.50 | 0.036485 WETH | 2.55 | 0.021649 WETH | $3.83 | 0x87b...9f0e0 |
Mar 17 03:54 AM | Cake / USDC | Buy | $1.50 | 1.50 USDC | 3.20 | 4.79 USDC | $4.80 | 0x0c8...427b0 |
Mar 17 03:53 AM | Cake / USDC | Buy | $1.50 | 1.50 USDC | 6.53 | 9.78 USDC | $9.80 | 0x2b4...19c85 |
Mar 17 03:52 AM | Cake / USDC | Sell | $1.50 | 1.50 USDC | 20.89 | 31.44 USDC | $31.39 | 0xa2c...12317 |
Mar 17 03:51 AM | Cake / USDC | Buy | $1.50 | 1.50 USDC | 0.9190 | 1.38 USDC | $1.38 | 0x5b0...14181 |
Mar 17 03:50 AM | Cake / USDC | Buy | $1.50 | 1.50 USDC | 9.03 | 13.53 USDC | $13.56 | 0x3c2...d17fa |
Mar 17 03:48 AM | Cake / WETH | Sell | $1.50 | 0.036485 WETH | 118.10 | 0.0767 WETH | $177.04 | 0x890...4428a |
Mar 17 03:47 AM | Cake / USDC | Buy | $1.50 | 1.50 USDC | 7.73 | 11.58 USDC | $11.61 | 0xfe3...e611f |
Mar 17 03:47 AM | Cake / WETH | Sell | $1.50 | 0.036479 WETH | 29.51 | 0.0192 WETH | $44.21 | 0x881...a4111 |
Mar 17 03:46 AM | Cake / WETH | Sell | $1.50 | 0.036477 WETH | 86.19 | 0.0559 WETH | $129.18 | 0x1ed...1baff |
Mar 17 03:42 AM | Cake / USDC | Buy | $1.50 | 1.50 USDC | 13.30 | 19.94 USDC | $19.99 | 0x17c...ae218 |
Mar 17 03:41 AM | Cake / USDC | Buy | $1.50 | 1.50 USDC | 55.81 | 83.78 USDC | $83.91 | 0x4cd...68b88 |
Mar 17 03:40 AM | Cake / USDC | Buy | $1.51 | 1.51 USDC | 2.58 | 3.88 USDC | $3.89 | 0x5d4...65715 |
Mar 17 03:40 AM | Cake / USDC | Buy | $1.50 | 1.50 USDC | 0.1076 | 0.1621 USDC | $0.1616 | 0x5d4...65715 |
Mar 17 03:40 AM | Cake / WETH | Sell | $1.50 | 0.036472 WETH | 117.61 | 0.0763 WETH | $176.85 | 0x7f9...44977 |
Mar 17 03:38 AM | Cake / WETH | Sell | $1.50 | 0.036466 WETH | 47.31 | 0.0307 WETH | $71.09 | 0xcf7...86f73 |
Mar 17 03:36 AM | Cake / WETH | Buy | $1.50 | 0.036468 WETH | 0.0165 | 0.041059 WETH | $0.0248 | 0x101...ef970 |
Mar 17 03:35 AM | Cake / USDC | Buy | $1.51 | 1.51 USDC | 18.87 | 28.37 USDC | $28.44 | 0xdc3...27158 |
Mar 17 03:35 AM | Cake / WETH | Sell | $1.50 | 0.036464 WETH | 18.87 | 0.0122 WETH | $28.37 | 0xdc3...27158 |
Mar 17 03:34 AM | Cake / USDC | Buy | $1.51 | 1.51 USDC | 6.08 | 9.16 USDC | $9.18 | 0x247...f0f30 |
Mar 17 03:34 AM | Cake / WETH | Sell | $1.50 | 0.036463 WETH | 6.08 | 0.023942 WETH | $9.16 | 0x247...f0f30 |
Mar 17 03:34 AM | Cake / USDC | Buy | $1.51 | 1.51 USDC | 2.24 | 3.37 USDC | $3.37 | 0xa79...28194 |
Mar 17 03:34 AM | Cake / WETH | Sell | $1.51 | 0.036462 WETH | 2.24 | 0.021449 WETH | $3.37 | 0xa79...28194 |
Mar 17 03:34 AM | Cake / WETH | Sell | $1.51 | 0.036462 WETH | 173.44 | 0.1123 WETH | $261.04 | 0xeda...99c0e |
Mar 17 03:34 AM | Cake / USDC | Buy | $1.51 | 1.51 USDC | 15.06 | 22.67 USDC | $22.73 | 0x70f...46ac3 |
Mar 17 03:34 AM | Cake / WETH | Sell | $1.50 | 0.036453 WETH | 15.06 | 0.029740 WETH | $22.64 | 0x70f...46ac3 |
Mar 17 03:32 AM | Cake / USDC | Buy | $1.51 | 1.51 USDC | 4.57 | 6.88 USDC | $6.90 | 0x251...cb64f |
Mar 17 03:31 AM | Cake / WETH | Buy | $1.51 | 0.036468 WETH | 0.026124 | 0.053921 WETH | $0.029260 | 0xba7...2be48 |
Mar 17 03:29 AM | Cake / WETH | Buy | $1.51 | 0.036468 WETH | 0.028075 | 0.055171 WETH | $0.0122 | 0x261...a3ee5 |
Mar 17 03:29 AM | Cake / WETH | Buy | $1.51 | 0.036468 WETH | 0.026427 | 0.054115 WETH | $0.029717 | 0x959...d8d39 |
Mar 17 03:29 AM | Cake / WETH | Buy | $1.51 | 0.036468 WETH | 0.026114 | 0.053915 WETH | $0.029244 | 0x84f...2d611 |
Mar 17 03:26 AM | Cake / WETH | Sell | $1.51 | 0.036452 WETH | 121.56 | 0.0786 WETH | $183.37 | 0x752...dc52b |
Mar 17 03:22 AM | Cake / WETH | Sell | $1.51 | 0.036445 WETH | 170.22 | 0.1099 WETH | $257.27 | 0xfb6...cf88f |
Mar 17 03:17 AM | Cake / USDC | Sell | $1.51 | 1.51 USDC | 8.65 | 13.10 USDC | $13.07 | 0x7a4...8999d |
Mar 17 03:16 AM | Cake / WETH | Sell | $1.51 | 0.036436 WETH | 13.30 | 0.028582 WETH | $20.06 | 0x7ee...bd4e4 |
Mar 17 03:15 AM | Cake / USDC | Buy | $1.51 | 1.51 USDC | 36.79 | 55.44 USDC | $55.55 | 0x0f3...dd7b2 |
Mar 17 03:15 AM | Cake / USDC | Buy | $1.51 | 1.51 USDC | 36.79 | 55.53 USDC | $55.65 | 0x0f3...dd7b2 |
Mar 17 03:14 AM | Cake / USDC | Buy | $1.52 | 1.51 USDC | 9.47 | 14.31 USDC | $14.35 | 0x535...63ea1 |
Mar 17 03:14 AM | Cake / WETH | Sell | $1.51 | 0.036435 WETH | 9.47 | 0.026108 WETH | $14.27 | 0x535...63ea1 |
Mar 17 03:14 AM | Cake / WETH | Buy | $1.51 | 0.036435 WETH | 1.16 | 0.037415 WETH | $1.74 | 0x757...6c7ae |
Mar 17 03:13 AM | Cake / USDC | Buy | $1.52 | 1.52 USDC | 0.1704 | 0.2575 USDC | $0.2583 | 0x6f9...7b607 |
Mar 17 03:13 AM | Cake / USDC | Buy | $1.52 | 1.52 USDC | 15.05 | 22.76 USDC | $22.82 | 0xa82...d2515 |
Mar 17 03:13 AM | Cake / WETH | Sell | $1.51 | 0.036435 WETH | 15.05 | 0.029710 WETH | $22.75 | 0xa82...d2515 |
Mar 17 03:12 AM | Cake / WETH | Sell | $1.51 | 0.036441 WETH | 0.0531 | 0.043411 WETH | $0.0803 | 0x6de...a53c5 |
Mar 17 03:12 AM | Cake / USDC | Buy | $1.52 | 1.52 USDC | 0.1000 | 0.1513 USDC | $0.1517 | 0x820...b5204 |
Mar 17 03:11 AM | Cake / USDC | Buy | $1.52 | 1.52 USDC | 13.62 | 20.61 USDC | $20.66 | 0xb26...0be58 |
Mar 17 03:11 AM | Cake / WETH | Sell | $1.51 | 0.036434 WETH | 13.62 | 0.028784 WETH | $20.60 | 0xb26...0be58 |
Mar 17 03:11 AM | Cake / USDC | Buy | $1.52 | 1.52 USDC | 1.26 | 1.90 USDC | $1.91 | 0x222...309c1 |
Mar 17 03:06 AM | Cake / USDC | Buy | $1.52 | 1.52 USDC | 0.5686 | 0.8607 USDC | $0.8631 | 0xe77...76f84 |
Mar 17 03:06 AM | Cake / USDC | Buy | $1.52 | 1.52 USDC | 0.5150 | 0.7795 USDC | $0.7817 | 0xe77...76f84 |
Mar 17 03:06 AM | Cake / WETH | Buy | $1.52 | 0.036468 WETH | 0.0165 | 0.041057 WETH | $0.0251 | 0x52a...12e04 |
Mar 17 02:59 AM | Cake / WETH | Buy | $1.51 | 0.036433 WETH | 5.47 | 0.023508 WETH | $8.27 | 0x8d9...b012d |
Mar 17 02:58 AM | Cake / WETH | Buy | $1.51 | 0.036434 WETH | 6.50 | 0.024169 WETH | $9.83 | 0x8d8...0f0f2 |
Mar 17 02:53 AM | Cake / USDC | Buy | $1.52 | 1.52 USDC | 6.49 | 9.82 USDC | $9.85 | 0xf3e...7e976 |
Mar 17 02:52 AM | Cake / WETH | Buy | $1.52 | 0.036434 WETH | 0.0694 | 0.044455 WETH | $0.1053 | 0xe55...b6ee9 |
Mar 17 02:52 AM | Cake / USDC | Buy | $1.52 | 1.52 USDC | 2.89 | 4.37 USDC | $4.39 | 0xe75...d5aa5 |
Mar 17 02:51 AM | Cake / USDC | Buy | $1.52 | 1.52 USDC | 0.3666 | 0.5552 USDC | $0.5568 | 0x3cc...31095 |
Mar 17 02:51 AM | Cake / MT3 | Sell | $1.52 | 6.11 MT3 | 0.3949 | 2.42 MT3 | $0.5990 | 0xbc8...48d5f |
Mar 17 02:51 AM | Cake / WETH | Sell | $1.52 | 0.036434 WETH | 0.3949 | 0.032547 WETH | $0.5991 | 0xbc8...48d5f |
Mar 17 02:47 AM | Cake / WETH | Buy | $1.52 | 0.036434 WETH | 7.44 | 0.024778 WETH | $11.30 | 0x07a...6e383 |
Mar 17 02:46 AM | Cake / USDC | Sell | $1.52 | 1.52 USDC | 10.19 | 15.51 USDC | $15.48 | 0x9ad...8d2da |
Mar 17 02:46 AM | Cake / USDC | Buy | $1.52 | 1.52 USDC | 0.0714 | 0.1081 USDC | $0.1084 | 0x5ac...57160 |
Mar 17 02:46 AM | Cake / MT3 | Sell | $1.52 | 6.20 MT3 | 1.40 | 8.90 MT3 | $2.13 | 0x31d...1985b |
Mar 17 02:46 AM | Cake / WETH | Sell | $1.52 | 0.036434 WETH | 1.40 | 0.039053 WETH | $2.13 | 0x31d...1985b |
Mar 17 02:46 AM | Cake / USDC | Buy | $1.52 | 1.52 USDC | 9.85 | 14.91 USDC | $14.95 | 0xa54...2f6d9 |
Mar 17 02:45 AM | Cake / USDC | Buy | $1.52 | 1.52 USDC | 0.1536 | 0.2326 USDC | $0.2333 | 0x6fe...d815c |
Mar 17 02:45 AM | Cake / MT3 | Buy | $1.51 | 6.53 MT3 | 3.24 | 20.00 MT3 | $4.91 | 0x58f...4e7d1 |
Mar 17 02:41 AM | Cake / USDC | Buy | $1.52 | 1.52 USDC | 0.1981 | 0.3000 USDC | $0.3009 | 0xf13...43b39 |
Mar 17 02:38 AM | Cake / USDC | Sell | $1.52 | 1.52 USDC | 14.30 | 21.75 USDC | $21.71 | 0x6f4...1d2b4 |
Mar 17 02:38 AM | Cake / USDC | Sell | $1.52 | 1.52 USDC | 14.45 | 21.97 USDC | $21.93 | 0x415...77734 |
Mar 17 02:37 AM | Cake / USDC | Sell | $1.52 | 1.52 USDC | 15.82 | 24.03 USDC | $23.99 | 0x31f...45873 |
Mar 17 02:37 AM | Cake / USDC | Buy | $1.52 | 1.52 USDC | 1.44 | 2.18 USDC | $2.18 | 0xc69...98e56 |
Mar 17 02:37 AM | Cake / USDC | Sell | $1.52 | 1.52 USDC | 14.33 | 21.75 USDC | $21.71 | 0xc1f...5f5a7 |
Mar 17 02:36 AM | Cake / WETH | Buy | $1.51 | 0.036434 WETH | 12.26 | 0.027868 WETH | $18.57 | 0x3e8...b2171 |
Mar 17 02:36 AM | Cake / WETH | Buy | $1.52 | 0.036468 WETH | 0.022476 | 0.051586 WETH | $0.023771 | 0x06a...53ef3 |
Mar 17 02:36 AM | Cake / WETH | Buy | $1.52 | 0.036435 WETH | 4.03 | 0.022590 WETH | $6.11 | 0x72e...c78ed |
Mar 17 02:35 AM | Cake / USDC | Sell | $1.51 | 1.51 USDC | 14.34 | 21.75 USDC | $21.71 | 0x5ce...a0344 |
Mar 17 02:35 AM | Cake / USDC | Sell | $1.51 | 1.51 USDC | 14.49 | 21.97 USDC | $21.93 | 0x06f...a20ce |
Mar 17 02:34 AM | Cake / WETH | Buy | $1.51 | 0.036435 WETH | 0.0837 | 0.045376 WETH | $0.1268 | 0xc6c...b2db7 |
Mar 17 02:34 AM | Cake / USDC | Sell | $1.51 | 1.51 USDC | 14.35 | 21.75 USDC | $21.72 | 0x09b...060f9 |
Mar 17 02:33 AM | Cake / USDC | Sell | $1.51 | 1.51 USDC | 10.45 | 15.82 USDC | $15.79 | 0xc07...cc28e |
Mar 17 02:33 AM | Cake / WETH | Buy | $1.51 | 0.036435 WETH | 1.44 | 0.039215 WETH | $2.17 | 0x4a7...8a402 |
Mar 17 02:32 AM | Cake / WETH | Buy | $1.51 | 0.036435 WETH | 1.56 | 0.021004 WETH | $2.37 | 0x524...cb765 |
Mar 17 02:31 AM | Cake / WETH | Buy | $1.52 | 0.036468 WETH | 0.021850 | 0.051185 WETH | $0.022809 | 0x02a...4edba |
Mar 17 02:28 AM | Cake / WETH | Buy | $1.51 | 0.036435 WETH | 8.27 | 0.025307 WETH | $12.48 | 0x148...8e211 |
Mar 17 02:28 AM | Cake / WETH | Buy | $1.52 | 0.036468 WETH | 0.037449 | 0.064770 WETH | $0.021131 | 0x388...ad854 |
Mar 17 02:28 AM | Cake / WETH | Buy | $1.52 | 0.036468 WETH | 0.036898 | 0.064417 WETH | $0.021047 | 0x53c...f1023 |
Mar 17 02:28 AM | Cake / WETH | Buy | $1.52 | 0.036468 WETH | 0.036422 | 0.064112 WETH | $0.039748 | 0x503...841cc |
Cake/WETH on PancakeSwap V3Cake/WETH on PancakeSwap V3Cake/USDC on PancakeSwap V3Cake/MT3 on Uniswap V2Cake/USDbC on PancakeSwap V3Cake/cbBTC on PancakeSwap V3Cake/USDC on PancakeSwap V3Cake/WETH on PancakeSwap V3Cake/USDC on Uniswap V3HOODIE/Cake on PancakeSwap V3Cake/USDC on SushiSwap V3Cake/USDC on Uniswap V4Cake/WETH on PancakeSwap V3