Cake/USDC Pool
The live Cake/USDC price today is $1.50, with a 24-hour trading volume of $9.47K. This pair has changed -1.43% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.50
- 24h Volume
- $9.47K
- 24h Buy Volume
- $4.99K
- 24h Sell Volume
- $4.48K
- Liquidity
- No data
- 24h Transactions
- 480
- 24h Buys
- 315
- 24h Sells
- 165
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.35%
- 6 Hours
- -1.16%
- 24 Hours
- -1.43%
Tokens in this pool
PancakeSwap Token (Cake) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHEURC/USDCWETH/USDCWETH/cbBTCmsUSD/USDCUSDC/cbBTCWETH/msETHOther Pools Trading Cake (PancakeSwap Token)
Cake/WETH on PancakeSwap V3Cake/WETH on PancakeSwap V3Cake/MT3 on Uniswap V2Cake/USDbC on PancakeSwap V3Cake/cbBTC on PancakeSwap V3Cake/USDC on PancakeSwap V3Cake/WETH on PancakeSwap V3Cake/USDC on Uniswap V3Cake/USDC on Uniswap V4Recent Transactions
- : 29224984407162500000 Cake for -43842001 USDC
- : 14563243911777600000 Cake for -21868908 USDC
- : 19051764979572000000 Cake for -28631013 USDC
- : -14546170670473804000 Cake for 21971950 USDC
- : -14411675835712582000 Cake for 21754406 USDC
- : -14565424017352665000 Cake for 21971950 USDC
- : -15318850018366160000 Cake for 23092740 USDC
- : 760337761041300600 Cake for -1140085 USDC
- : -13603386818821080000 Cake for 20493634 USDC
- : -9608432442622943000 Cake for 14466748 USDC
Cake / USDC
Cake/USDC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | Cake | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:22 AM | Buy | $1.50 | 1.50 | 29.22 | 43.84 | $43.94 | 0xbd1...8a171 |
Mar 17 04:22 AM | Buy | $1.51 | 1.50 | 14.56 | 21.87 | $21.92 | 0x20c...28327 |
Mar 17 04:21 AM | Buy | $1.51 | 1.51 | 19.05 | 28.63 | $28.70 | 0x454...b1fbd |
Mar 17 04:09 AM | Sell | $1.51 | 1.51 | 14.55 | 21.97 | $21.93 | 0x4e3...6171d |
Mar 17 04:09 AM | Sell | $1.51 | 1.51 | 14.41 | 21.75 | $21.72 | 0xbec...4e0ee |
Mar 17 04:00 AM | Sell | $1.51 | 1.51 | 14.57 | 21.97 | $21.93 | 0x094...f8c2f |
Mar 17 04:00 AM | Sell | $1.50 | 1.50 | 15.32 | 23.09 | $23.05 | 0xb54...c1bbc |
Mar 17 04:00 AM | Buy | $1.50 | 1.50 | 0.7603 | 1.14 | $1.14 | 0xe78...193cc |
Mar 17 03:59 AM | Sell | $1.50 | 1.50 | 13.60 | 20.49 | $20.46 | 0xa85...897cb |
Mar 17 03:59 AM | Sell | $1.50 | 1.50 | 9.61 | 14.47 | $14.44 | 0x58a...41802 |
Mar 17 03:54 AM | Buy | $1.50 | 1.50 | 3.20 | 4.79 | $4.80 | 0x0c8...427b0 |
Mar 17 03:53 AM | Buy | $1.50 | 1.50 | 6.53 | 9.78 | $9.80 | 0x2b4...19c85 |
Mar 17 03:52 AM | Sell | $1.50 | 1.50 | 20.89 | 31.44 | $31.39 | 0xa2c...12317 |
Mar 17 03:51 AM | Buy | $1.50 | 1.50 | 0.9190 | 1.38 | $1.38 | 0x5b0...14181 |
Mar 17 03:50 AM | Buy | $1.50 | 1.50 | 9.03 | 13.53 | $13.56 | 0x3c2...d17fa |
Mar 17 03:47 AM | Buy | $1.50 | 1.50 | 7.73 | 11.58 | $11.61 | 0xfe3...e611f |
Mar 17 03:42 AM | Buy | $1.50 | 1.50 | 13.30 | 19.94 | $19.99 | 0x17c...ae218 |
Mar 17 03:41 AM | Buy | $1.50 | 1.50 | 55.81 | 83.78 | $83.91 | 0x4cd...68b88 |
Mar 17 03:40 AM | Buy | $1.51 | 1.51 | 2.58 | 3.88 | $3.89 | 0x5d4...65715 |
Mar 17 03:35 AM | Buy | $1.51 | 1.51 | 18.87 | 28.37 | $28.44 | 0xdc3...27158 |
