29,536,127 Pools27,262,000 Tokens

Cake/USDC Pool

The live Cake/USDC price today is $1.50, with a 24-hour trading volume of $9.47K. This pair has changed -1.43% in the last 24 hours on Base via PancakeSwap V3.

Pool Statistics

Price (USD)
$1.50
24h Volume
$9.47K
24h Buy Volume
$4.99K
24h Sell Volume
$4.48K
Liquidity
No data
24h Transactions
480
24h Buys
315
24h Sells
165

Price Changes

5 Minutes
0,00%
1 Hour
-0.35%
6 Hours
-1.16%
24 Hours
-1.43%

Tokens in this pool

PancakeSwap Token (Cake) USD Coin (USDC)

Related Pools on Base

WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHEURC/USDCWETH/USDCWETH/cbBTCmsUSD/USDCUSDC/cbBTCWETH/msETH

Other Pools Trading Cake (PancakeSwap Token)

Cake/WETH on PancakeSwap V3Cake/WETH on PancakeSwap V3Cake/MT3 on Uniswap V2Cake/USDbC on PancakeSwap V3Cake/cbBTC on PancakeSwap V3Cake/USDC on PancakeSwap V3Cake/WETH on PancakeSwap V3Cake/USDC on Uniswap V3Cake/USDC on Uniswap V4

Recent Transactions

  • : 29224984407162500000 Cake for -43842001 USDC
  • : 14563243911777600000 Cake for -21868908 USDC
  • : 19051764979572000000 Cake for -28631013 USDC
  • : -14546170670473804000 Cake for 21971950 USDC
  • : -14411675835712582000 Cake for 21754406 USDC
  • : -14565424017352665000 Cake for 21971950 USDC
  • : -15318850018366160000 Cake for 23092740 USDC
  • : 760337761041300600 Cake for -1140085 USDC
  • : -13603386818821080000 Cake for 20493634 USDC
  • : -9608432442622943000 Cake for 14466748 USDC

Cake / USDC

Cake/USDC Price on PancakeSwap V3 (Base)

DateTypePrice (USD)Price (USDC)CakeUSDCTotal (USD)TXN
Mar 17 04:22 AM
Buy$1.501.5029.2243.84$43.940xbd1...8a171
Mar 17 04:22 AM
Buy$1.511.5014.5621.87$21.920x20c...28327
Mar 17 04:21 AM
Buy$1.511.5119.0528.63$28.700x454...b1fbd
Mar 17 04:09 AM
Sell$1.511.5114.5521.97$21.930x4e3...6171d
Mar 17 04:09 AM
Sell$1.511.5114.4121.75$21.720xbec...4e0ee
Mar 17 04:00 AM
Sell$1.511.5114.5721.97$21.930x094...f8c2f
Mar 17 04:00 AM
Sell$1.501.5015.3223.09$23.050xb54...c1bbc
Mar 17 04:00 AM
Buy$1.501.500.76031.14$1.140xe78...193cc
Mar 17 03:59 AM
Sell$1.501.5013.6020.49$20.460xa85...897cb
Mar 17 03:59 AM
Sell$1.501.509.6114.47$14.440x58a...41802
Mar 17 03:54 AM
Buy$1.501.503.204.79$4.800x0c8...427b0
Mar 17 03:53 AM
Buy$1.501.506.539.78$9.800x2b4...19c85
Mar 17 03:52 AM
Sell$1.501.5020.8931.44$31.390xa2c...12317
Mar 17 03:51 AM
Buy$1.501.500.91901.38$1.380x5b0...14181
Mar 17 03:50 AM
Buy$1.501.509.0313.53$13.560x3c2...d17fa
Mar 17 03:47 AM
Buy$1.501.507.7311.58$11.610xfe3...e611f
Mar 17 03:42 AM
Buy$1.501.5013.3019.94$19.990x17c...ae218
Mar 17 03:41 AM
Buy$1.501.5055.8183.78$83.910x4cd...68b88
Mar 17 03:40 AM
Buy$1.511.512.583.88$3.890x5d4...65715
Mar 17 03:35 AM
Buy$1.511.5118.8728.37$28.440xdc3...27158