Cake/USDC Pool
The live Cake/USDC price today is $1.49, with a 24-hour trading volume of $11.09K. This pair has changed -0.95% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.49
- 24h Volume
- $11.09K
- 24h Buy Volume
- $5.66K
- 24h Sell Volume
- $5.44K
- Liquidity
- No data
- 24h Transactions
- 488
- 24h Buys
- 300
- 24h Sells
- 188
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.24%
- 6 Hours
- 0.58%
- 24 Hours
- -0.95%
Tokens in this pool
Related Pools on Base
Other Pools Trading Cake (PancakeSwap Token)
Recent Transactions
- : 11786540560271671000 Cake for -17500740 USDC
- : 3009995051496880000 Cake for -4470903 USDC
- : 4225388698389232600 Cake for -6277332 USDC
- : 14094540912443240000 Cake for -20948815 USDC
- : -13236130175722455000 Cake for 19772100 USDC
- : -13377461610397139000 Cake for 19969821 USDC
- : 111200030257217380 Cake for -165114 USDC
- : -13386410619835306000 Cake for 19969821 USDC
- : -13262771058190742000 Cake for 19772100 USDC
- : -7525639802554609000 Cake for 11213328 USDC
Cake / USDC
Cake/USDC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | Cake | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:57 PM | Buy | $1.49 | 1.49 | 11.79 | 17.50 | $17.54 | 0x9ce...adc72 |
Mar 17 04:56 PM | Buy | $1.49 | 1.49 | 3.01 | 4.47 | $4.48 | 0x562...cec37 |
Mar 17 04:52 PM | Buy | $1.49 | 1.49 | 4.23 | 6.28 | $6.29 | 0xd27...96547 |
Mar 17 04:49 PM | Buy | $1.49 | 1.49 | 14.09 | 20.95 | $20.99 | 0x943...23573 |
Mar 17 04:24 PM | Sell | $1.49 | 1.49 | 13.24 | 19.77 | $19.73 | 0x254...23b33 |
Mar 17 04:23 PM | Sell | $1.49 | 1.49 | 13.38 | 19.97 | $19.93 | 0x9f7...72c28 |
Mar 17 04:22 PM | Buy | $1.49 | 1.49 | 0.1112 | 0.1651 | $0.1655 | 0xb2b...93ccc |
Mar 17 04:22 PM | Sell | $1.49 | 1.49 | 13.39 | 19.97 | $19.93 | 0x089...f628d |
Mar 17 04:20 PM | Sell | $1.49 | 1.49 | 13.26 | 19.77 | $19.73 | 0x967...441b9 |
Mar 17 04:18 PM | Sell | $1.49 | 1.49 | 7.53 | 11.21 | $11.19 | 0xef3...344e0 |
Mar 17 04:17 PM | Sell | $1.49 | 1.49 | 5.77 | 8.59 | $8.57 | 0xfce...94f3b |
Mar 17 04:11 PM | Sell | $1.49 | 1.49 | 13.40 | 19.96 | $19.91 | 0x375...84f3b |
Mar 17 04:10 PM | Sell | $1.48 | 1.48 | 17.03 | 25.34 | $25.29 | 0xfb0...8a51b |
Mar 17 04:10 PM | Buy | $1.48 | 1.48 | 17.10 | 25.32 | $25.37 | 0x3f6...b42c3 |
Mar 17 04:09 PM | Sell | $1.48 | 1.48 | 13.28 | 19.76 | $19.72 | 0xcc2...cf8df |
Mar 17 04:08 PM | Sell | $1.48 | 1.48 | 13.42 | 19.96 | $19.91 | 0xcd6...9299b |
Mar 17 04:01 PM | Sell | $1.48 | 1.48 | 13.43 | 19.96 | $19.91 | 0xa40...77eb9 |
Mar 17 04:00 PM | Sell | $1.48 | 1.48 | 19.82 | 29.42 | $29.36 | 0xde7...0f6d8 |
Mar 17 03:59 PM | Buy | $1.48 | 1.48 | 5.35 | 7.89 | $7.91 | 0xdcc...5bd7a |
Mar 17 03:58 PM | Buy | $1.48 | 1.48 | 7.45 | 11.01 | $11.04 | 0xd0b...25bbc |