Cake/WETH Pool
The live Cake/WETH price today is $1.50, with a 24-hour trading volume of $13.80K. This pair has changed 3.15% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.50
- 24h Volume
- $13.80K
- 24h Buy Volume
- $12.18K
- 24h Sell Volume
- $1.62K
- Liquidity
- No data
- 24h Transactions
- 529
- 24h Buys
- 515
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.79%
- 6 Hours
- -0.79%
- 24 Hours
- 3.15%
Tokens in this pool
PancakeSwap Token (Cake) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCWETH/msETHWETH/cbBTCOther Pools Trading Cake (PancakeSwap Token)
Cake/WETH on PancakeSwap V3Cake/USDC on PancakeSwap V3Cake/MT3 on Uniswap V2Cake/USDC on Uniswap V3Cake/USDbC on PancakeSwap V3Cake/USDC on PancakeSwap V3Cake/USDC on Uniswap V4Cake/WETH on PancakeSwap V3Cake/cbBTC on PancakeSwap V3Recent Transactions
- : 5875369333054406 Cake for -3854547382930 WETH
- : 5828117156206706 Cake for -3823547652241 WETH
- : 5795950672009649 Cake for -3802444916624 WETH
- : 5822140355766616 Cake for -3819626860331 WETH
- : 15777970287952900 Cake for -10351169814771 WETH
- : 5863937638310665 Cake for -3847048612991 WETH
- : 6961274067277431 Cake for -4566958681435 WETH
- : 11286131273276012 Cake for -7404290920787 WETH
- : 343666053134576 Cake for -225462869011 WETH
- : 31094422500831490 Cake for -20399566344706 WETH
Cake / WETH
Cake/WETH Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | Cake | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:48 PM | Buy | $1.50 | 0.036627 | 0.025876 | 0.053855 | $0.028814 | 0xfef...407d4 |
Mar 16 02:47 PM | Buy | $1.50 | 0.036627 | 0.025829 | 0.053824 | $0.028750 | 0xaf3...da5a2 |
Mar 16 02:47 PM | Buy | $1.50 | 0.036627 | 0.025796 | 0.053803 | $0.028701 | 0x7fa...45d9a |
Mar 16 02:47 PM | Buy | $1.50 | 0.036627 | 0.025823 | 0.053820 | $0.028741 | 0x7cf...dbda7 |
Mar 16 02:45 PM | Buy | $1.50 | 0.036627 | 0.0158 | 0.041036 | $0.0237 | 0xf72...af07e |
Mar 16 02:37 PM | Buy | $1.50 | 0.036627 | 0.025864 | 0.053848 | $0.028826 | 0xb9d...ed9b7 |
Mar 16 02:37 PM | Buy | $1.51 | 0.036627 | 0.026962 | 0.054567 | $0.0105 | 0x7c3...a5ae5 |
Mar 16 02:34 PM | Buy | $1.50 | 0.036627 | 0.0113 | 0.057405 | $0.0170 | 0x7a8...54de1 |
Mar 16 02:32 PM | Buy | $1.50 | 0.036627 | 0.033437 | 0.062255 | $0.035159 | 0xad3...daef7 |
Mar 16 02:30 PM | Buy | $1.50 | 0.036627 | 0.0311 | 0.042040 | $0.0467 | 0xd17...1fe9f |
Mar 16 02:25 PM | Buy | $1.52 | 0.036627 | 0.038579 | 0.065628 | $0.021305 | 0xfe3...b2a1c |
Mar 16 02:25 PM | Buy | $1.52 | 0.036627 | 0.027015 | 0.054603 | $0.0107 | 0x751...086a3 |
Mar 16 02:20 PM | Buy | $1.52 | 0.036627 | 0.0112 | 0.057379 | $0.0171 | 0x8e9...0ec4b |
Mar 16 02:20 PM | Buy | $1.52 | 0.036627 | 0.0112 | 0.057380 | $0.0171 | 0x5e5...0e776 |
Mar 16 02:20 PM | Buy | $1.52 | 0.036627 | 0.0113 | 0.057446 | $0.0173 | 0xf11...8ea07 |
Mar 16 02:17 PM | Buy | $1.52 | 0.036627 | 0.022900 | 0.051903 | $0.024415 | 0x12b...fa295 |
Mar 16 02:17 PM | Buy | $1.52 | 0.036627 | 0.022293 | 0.051504 | $0.023491 | 0xb48...0750c |
Mar 16 02:17 PM | Buy | $1.52 | 0.036627 | 0.022118 | 0.051390 | $0.023226 | 0x5ea...96774 |
Mar 16 02:16 PM | Buy | $1.52 | 0.036627 | 0.022125 | 0.051394 | $0.023236 | 0x107...d23b4 |
Mar 16 02:16 PM | Buy | $1.52 | 0.036627 | 18.31 | 0.0120 | $27.89 | 0x033...19e93 |
