Cake/USDC Pool
The live Cake/USDC price today is $1.50, with a 24-hour trading volume of $3.77. This pair has changed 0.73% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.50
- 24h Volume
- $3.77
- 24h Buy Volume
- $2.07
- 24h Sell Volume
- $1.69
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.73%
Tokens in this pool
PancakeSwap Token (Cake) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCSalary/JOBSVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/cbBTCOther Pools Trading Cake (PancakeSwap Token)
Cake/WETH on PancakeSwap V3Cake/WETH on PancakeSwap V3Cake/USDC on PancakeSwap V3Cake/MT3 on Uniswap V2Cake/USDC on Uniswap V3Cake/USDbC on PancakeSwap V3Cake/USDC on PancakeSwap V3Cake/WETH on PancakeSwap V3Cake/cbBTC on PancakeSwap V3Recent Transactions
- : 127335862927721500 Cake for -190000 USDC
- : -126890450948674020 Cake for 189140 USDC
- : 416108964535444600 Cake for -611022 USDC
- : -332302886167233900 Cake for 485186 USDC
- : -81781579327292290 Cake for 122178 USDC
- : 662209094406953000 Cake for -959223 USDC
- : -600000000000000000 Cake for 865208 USDC
- : 191558996984797860 Cake for -282748 USDC
- : 492293971173143550 Cake for -699894 USDC
- : -352153167864553200 Cake for 496304 USDC
Cake / USDC
Cake/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | Cake | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:30 AM | Buy | $1.50 | 1.50 | 0.1273 | 0.1900 | $0.1913 | 0xa1f...50f6a |
Mar 16 09:04 AM | Sell | $1.48 | 1.48 | 0.1269 | 0.1891 | $0.1880 | 0x0d5...e3107 |
Mar 16 03:57 AM | Buy | $1.50 | 1.50 | 0.4161 | 0.6110 | $0.6252 | 0x93a...364a0 |
Mar 16 03:57 AM | Sell | $1.43 | 1.43 | 0.3323 | 0.4852 | $0.4768 | 0xa57...6f0d4 |
Mar 16 01:59 AM | Sell | $1.49 | 1.49 | 0.0818 | 0.1222 | $0.1217 | 0x500...9f2c3 |
Mar 15 09:43 PM | Buy | $1.50 | 1.50 | 0.6622 | 0.9592 | $0.9947 | 0xb0b...289e9 |
Mar 15 09:43 PM | Sell | $1.40 | 1.40 | 0.6000 | 0.8652 | $0.8379 | 0x425...bd97f |
Mar 15 09:02 PM | Buy | $1.49 | 1.49 | 0.1916 | 0.2827 | $0.2857 | 0x24c...fc104 |
Mar 15 03:31 PM | Buy | $1.46 | 1.46 | 0.4923 | 0.6999 | $0.7188 | 0x2f6...52b56 |
Mar 15 03:31 PM | Sell | $1.38 | 1.38 | 0.3522 | 0.4963 | $0.4873 | 0xbe3...a9112 |
Mar 15 01:24 PM | Buy | $1.44 | 1.44 | 0.2044 | 0.2906 | $0.2938 | 0x952...d3789 |
Mar 15 01:19 PM | Buy | $1.41 | 1.41 | 0.2110 | 0.2934 | $0.2968 | 0x66e...69ea4 |
Mar 15 01:12 PM | Buy | $1.37 | 1.37 | 0.1911 | 0.2601 | $0.2627 | 0x0f0...1c23c |
Mar 15 12:59 PM | Buy | $1.35 | 1.35 | 0.1782 | 0.2378 | $0.2400 | 0x736...a6f84 |
Mar 15 12:48 PM | Buy | $1.32 | 1.32 | 0.1897 | 0.2482 | $0.2507 | 0x54e...d0f2d |
Mar 15 12:08 PM | Sell | $1.30 | 1.30 | 0.2125 | 0.2782 | $0.2754 | 0xf30...19233 |
Mar 15 12:05 PM | Sell | $1.32 | 1.32 | 0.1860 | 0.2487 | $0.2464 | 0xb87...856c8 |
Mar 15 12:03 PM | Sell | $1.35 | 1.35 | 0.1700 | 0.2316 | $0.2297 | 0x960...55390 |
Mar 15 12:00 PM | Sell | $1.38 | 1.38 | 0.1978 | 0.2748 | $0.2721 | 0xbe8...63e30 |
Mar 15 10:27 AM | Buy | $1.41 | 1.40 | 0.3800 | 0.5233 | $0.5341 | 0x103...2f57d |
