Cake/MT3 Pool
The live Cake/MT3 price today is $1.52, with a 24-hour trading volume of $35.22. This pair has changed 1.63% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $35.22
- 24h Buy Volume
- $17.73
- 24h Sell Volume
- $17.49
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 6
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.63%
Tokens in this pool
Related Pools on Base
Other Pools Trading Cake (PancakeSwap Token)
Recent Transactions
- : -394889730054598700 Cake for 2422678135845289000 MT3
- : -1403451860815692800 Cake for 8903875856960265000 MT3
- : 3240785754976738000 Cake for -20000000000000000000 MT3
- : -442281681609026940 Cake for 2576324895016054300 MT3
- : -616659866741424800 Cake for 3661306457743967700 MT3
- : -905640540436463900 Cake for 5528527451757915000 MT3
- : 3405730505492911000 Cake for -20000000000000000000 MT3
- : -2515535337625703000 Cake for 14445649495865102000 MT3
- : 3523820790782938000 Cake for -20000000000000000000 MT3
- : 417014875675409000 Cake for -2208193674174923000 MT3
Cake / MT3
Cake/MT3 Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (MT3) | Cake | MT3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:51 AM | Sell | $1.52 | 6.11 | 0.3949 | 2.42 | $0.5990 | 0xbc8...48d5f |
Mar 17 02:46 AM | Sell | $1.52 | 6.20 | 1.40 | 8.90 | $2.13 | 0x31d...1985b |
Mar 17 02:45 AM | Buy | $1.51 | 6.53 | 3.24 | 20.00 | $4.91 | 0x58f...4e7d1 |
Mar 17 12:51 AM | Sell | $1.52 | 5.80 | 0.4423 | 2.58 | $0.6701 | 0x136...97522 |
Mar 17 12:50 AM | Sell | $1.52 | 5.89 | 0.6167 | 3.66 | $0.9343 | 0x776...0447e |
Mar 17 12:49 AM | Sell | $1.52 | 6.02 | 0.9056 | 5.53 | $1.37 | 0xa34...4aba8 |
Mar 17 12:47 AM | Buy | $1.51 | 6.23 | 3.41 | 20.00 | $5.16 | 0xa79...56b73 |
Mar 17 12:42 AM | Sell | $1.52 | 5.51 | 2.52 | 14.45 | $3.82 | 0xa63...2254d |
Mar 17 12:40 AM | Buy | $1.52 | 6.02 | 3.52 | 20.00 | $5.35 | 0xf42...be5e6 |
Mar 16 09:53 PM | Buy | $1.52 | 5.32 | 0.4170 | 2.21 | $0.6327 | 0xa05...b0876 |
Mar 16 09:52 PM | Buy | $1.52 | 5.24 | 0.5397 | 2.81 | $0.8188 | 0x108...bd493 |
Mar 16 09:50 PM | Sell | $1.52 | 5.15 | 2.70 | 14.50 | $4.09 | 0x28e...197b5 |
Mar 16 03:29 PM | Buy | $1.50 | 5.65 | 0.8741 | 4.88 | $1.31 | 0xc15...b326c |
Mar 16 03:17 PM | Sell | $1.49 | 5.48 | 2.40 | 13.69 | $3.59 | 0x26d...47ef4 |
Mar 15 11:18 PM | Buy | $1.53 | 5.96 | 0.4259 | 2.53 | $0.6500 | 0xe48...f3079 |
Mar 15 11:17 PM | Buy | $1.53 | 5.87 | 1.39 | 7.96 | $2.11 | 0x67b...1365d |
Mar 15 11:16 PM | Sell | $1.53 | 5.59 | 3.19 | 18.83 | $4.87 | 0x897...a1046 |
Mar 15 06:05 PM | Buy | $1.48 | 6.27 | 0.3263 | 2.04 | $0.4828 | 0x0b8...7874b |
Mar 15 06:04 PM | Buy | $1.48 | 6.20 | 0.3174 | 1.96 | $0.4696 | 0xaf5...db67d |
Mar 15 06:01 PM | Buy | $1.48 | 6.12 | 2.05 | 12.13 | $3.03 | 0xbbf...4e40d |