Cake/MT3 Pool
The live Cake/MT3 price today is $1.52, with a 24-hour trading volume of $27.70. This pair has changed 1.52% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $27.70
- 24h Buy Volume
- $12.96
- 24h Sell Volume
- $14.74
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.13%
- 24 Hours
- 1.52%
Tokens in this pool
PancakeSwap Token (Cake) MRD Token 3 (MT3)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCSalary/JOBSWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/cbBTCmsUSD/USDCUSDC/cbBTCWETH/msETHOther Pools Trading Cake (PancakeSwap Token)
Cake/WETH on PancakeSwap V3Cake/WETH on PancakeSwap V3Cake/USDC on PancakeSwap V3Cake/USDC on Uniswap V3Cake/USDbC on PancakeSwap V3Cake/cbBTC on PancakeSwap V3Cake/USDC on PancakeSwap V3Cake/WETH on PancakeSwap V3Cake/USDC on Uniswap V4Recent Transactions
- : -442281681609026940 Cake for 2576324895016054300 MT3
- : -616659866741424800 Cake for 3661306457743967700 MT3
- : -905640540436463900 Cake for 5528527451757915000 MT3
- : 3405730505492911000 Cake for -20000000000000000000 MT3
- : -2515535337625703000 Cake for 14445649495865102000 MT3
- : 3523820790782938000 Cake for -20000000000000000000 MT3
- : 417014875675409000 Cake for -2208193674174923000 MT3
- : 539678860092089000 Cake for -2811588696647952000 MT3
- : -2697999548838761500 Cake for 14503945208849512000 MT3
- : 874083313837262000 Cake for -4876217008606492000 MT3
Cake / MT3
Cake/MT3 Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (MT3) | Cake | MT3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:51 AM | Sell | $1.52 | 5.80 | 0.4423 | 2.58 | $0.6701 | 0x136...97522 |
Mar 17 12:50 AM | Sell | $1.52 | 5.89 | 0.6167 | 3.66 | $0.9343 | 0x776...0447e |
Mar 17 12:49 AM | Sell | $1.52 | 6.02 | 0.9056 | 5.53 | $1.37 | 0xa34...4aba8 |
Mar 17 12:47 AM | Buy | $1.51 | 6.23 | 3.41 | 20.00 | $5.16 | 0xa79...56b73 |
Mar 17 12:42 AM | Sell | $1.52 | 5.51 | 2.52 | 14.45 | $3.82 | 0xa63...2254d |
Mar 17 12:40 AM | Buy | $1.52 | 6.02 | 3.52 | 20.00 | $5.35 | 0xf42...be5e6 |
Mar 16 09:53 PM | Buy | $1.52 | 5.32 | 0.4170 | 2.21 | $0.6327 | 0xa05...b0876 |
Mar 16 09:52 PM | Buy | $1.52 | 5.24 | 0.5397 | 2.81 | $0.8188 | 0x108...bd493 |
Mar 16 09:50 PM | Sell | $1.52 | 5.15 | 2.70 | 14.50 | $4.09 | 0x28e...197b5 |
Mar 16 03:29 PM | Buy | $1.50 | 5.65 | 0.8741 | 4.88 | $1.31 | 0xc15...b326c |
Mar 16 03:17 PM | Sell | $1.49 | 5.48 | 2.40 | 13.69 | $3.59 | 0x26d...47ef4 |
Mar 15 11:18 PM | Buy | $1.53 | 5.96 | 0.4259 | 2.53 | $0.6500 | 0xe48...f3079 |
Mar 15 11:17 PM | Buy | $1.53 | 5.87 | 1.39 | 7.96 | $2.11 | 0x67b...1365d |
Mar 15 11:16 PM | Sell | $1.53 | 5.59 | 3.19 | 18.83 | $4.87 | 0x897...a1046 |
Mar 15 06:05 PM | Buy | $1.48 | 6.27 | 0.3263 | 2.04 | $0.4828 | 0x0b8...7874b |
Mar 15 06:04 PM | Buy | $1.48 | 6.20 | 0.3174 | 1.96 | $0.4696 | 0xaf5...db67d |
Mar 15 06:01 PM | Buy | $1.48 | 6.12 | 2.05 | 12.13 | $3.03 | 0xbbf...4e40d |
Mar 15 06:00 PM | Sell | $1.48 | 5.69 | 3.14 | 18.83 | $4.64 | 0x216...0e421 |
Mar 15 01:34 PM | Buy | $1.47 | 6.38 | 0.2504 | 1.59 | $0.3669 | 0x056...d258b |
Mar 15 01:29 PM | Buy | $1.47 | 6.32 | 0.5952 | 3.73 | $0.8741 | 0x971...607c2 |
