MRD Token 3

MRD Token 3 Price (MT3)

Date	Market	Type	Price (USD)	Price	MT3	2nd ASSET	Total	TXN
Mar 15 11:28 PM	MT3 / cbBTC	Sell	$0.2536	0.0₅3493 cbBTC	1.63	0.0₅5690 cbBTC	$0.4135	0xeaa...1337e
Mar 15 11:18 PM	MT3 / TURBO	Buy	$0.2518	110.73K TURBO	2.64	282.96K TURBO	$0.6641	0xe48...f3079
Mar 15 11:18 PM	MT3 / Cake	Sell	$0.2559	0.1677 Cake	2.53	0.4259 Cake	$0.6469	0xe48...f3079
Mar 15 11:17 PM	MT3 / cbBTC	Buy	$0.2566	0.0₅3516 cbBTC	8.32	0.0₄2883 cbBTC	$2.13	0x67b...1365d
Mar 15 11:17 PM	MT3 / Cake	Sell	$0.2598	0.1703 Cake	7.96	1.39 Cake	$2.07	0x67b...1365d
Mar 15 11:16 PM	MT3 / Cake	Buy	$0.2730	0.1789 Cake	18.83	3.19 Cake	$5.14	0x897...a1046
Mar 15 09:20 PM	MT3 / KEYCAT	Buy	$0.2548	388.28 KEYCAT	2.23	837.95 KEYCAT	$0.5682	0x5c7...4ae4a
Mar 15 09:20 PM	MT3 / cbBTC	Sell	$0.2436	0.0₅3398 cbBTC	2.14	0.0₅7280 cbBTC	$0.5215	0x5c7...4ae4a
Mar 15 08:54 PM	MT3 / MIGGLES	Buy	$0.2300	67.39 MIGGLES	2.04	133.00 MIGGLES	$0.4690	0x1d0...6fab9
Mar 15 08:54 PM	MT3 / uXRP	Sell	$0.2382	0.1705 uXRP	1.94	0.3345 uXRP	$0.4627	0x1d0...6fab9
Mar 15 08:52 PM	MT3 / MAG7.ssi	Buy	$0.2459	0.4828 MAG7.ssi	4.45	2.10 MAG7.ssi	$1.09	0x76e...6b09f
Mar 15 08:52 PM	MT3 / cbBTC	Sell	$0.2461	0.0₅3428 cbBTC	4.31	0.0₄1486 cbBTC	$1.06	0x76e...6b09f
Mar 15 08:51 PM	MT3 / BOBR	Buy	$0.2413	50.07K BOBR	2.25	107.71K BOBR	$0.5420	0x485...3f8ea
Mar 15 08:51 PM	MT3 / KEYCAT	Sell	$0.2319	361.41 KEYCAT	2.07	769.63 KEYCAT	$0.4791	0x485...3f8ea
Mar 15 08:50 PM	MT3 / uXRP	Buy	$0.2443	0.1749 uXRP	6.24	1.05 uXRP	$1.52	0x88a...0a18b
Mar 15 08:50 PM	MT3 / cbBTC	Sell	$0.2504	0.0₅3489 cbBTC	5.94	0.0₄2092 cbBTC	$1.49	0x88a...0a18b
Mar 15 08:49 PM	MT3 / cbBTC	Buy	$0.2567	0.0₅3576 cbBTC	18.15	0.0₄6271 cbBTC	$4.66	0xa4c...26ca9
Mar 15 08:49 PM	MT3 / KEYCAT	Sell	$0.2477	386.13 KEYCAT	13.61	6.74K KEYCAT	$3.37	0xa4c...26ca9
Mar 15 08:48 PM	MT3 / KEYCAT	Buy	$0.4046	637.45 KEYCAT	15.14	7.34K KEYCAT	$6.13	0x1aa...0a005
Mar 15 06:05 PM	MT3 / FLOKI	Buy	$0.00	51.67K FLOKI	2.12	106.35K FLOKI	$0.00	0x0b8...7874b
Mar 15 06:05 PM	MT3 / Cake	Sell	$0.2359	0.1594 Cake	2.04	0.3263 Cake	$0.4814	0x0b8...7874b
Mar 15 06:04 PM	MT3 / Cake	Sell	$0.2388	0.1614 Cake	1.96	0.3174 Cake	$0.4683	0xaf5...db67d
Mar 15 06:03 PM	MT3 / BATO	Buy	$0.00	55.79K BATO	3.65	194.29K BATO	$0.00	0x1c3...a74a5
Mar 15 06:03 PM	MT3 / cbBTC	Sell	$0.2383	0.0₅3318 cbBTC	3.47	0.0₄1156 cbBTC	$0.8269	0x1c3...a74a5
Mar 15 06:01 PM	MT3 / cbBTC	Buy	$0.2417	0.0₅3365 cbBTC	12.87	0.0₄4234 cbBTC	$3.11	0xbbf...4e40d
Mar 15 06:01 PM	MT3 / Cake	Sell	$0.2416	0.1633 Cake	12.13	2.05 Cake	$2.93	0xbbf...4e40d
Mar 15 06:00 PM	MT3 / Cake	Buy	$0.2601	0.1758 Cake	18.83	3.14 Cake	$4.90	0x216...0e421
Mar 15 01:34 PM	MT3 / Cake	Sell	$0.2299	0.1569 Cake	1.59	0.2504 Cake	$0.3663	0x056...d258b
Mar 15 01:32 PM	MT3 / TURBO	Buy	$0.2254	103.39K TURBO	2.41	241.97K TURBO	$0.5421	0x144...a675d
Mar 15 01:32 PM	MT3 / cbBTC	Sell	$0.2286	0.0₅3196 cbBTC	2.32	0.0₅7410 cbBTC	$0.5292	0x144...a675d
Mar 15 01:31 PM	MT3 / cbBTC	Sell	$0.2308	0.0₅3225 cbBTC	2.22	0.0₅7170 cbBTC	$0.5125	0x4e5...e8b80
Mar 15 01:30 PM	MT3 / SATO	Buy	$0.2269	1.33M SATO	3.63	4.59M SATO	$0.8228	0x5d0...a1f24
Mar 15 01:30 PM	MT3 / cbBTC	Sell	$0.2327	0.0₅3254 cbBTC	3.41	0.0₄1115 cbBTC	$0.7947	0x5d0...a1f24
Mar 15 01:29 PM	MT3 / BABY SATO	Buy	$0.00	23.58K BABY SATO	4.00	88.75K BABY SATO	$0.00	0x971...607c2
Mar 15 01:29 PM	MT3 / Cake	Sell	$0.2325	0.1583 Cake	3.73	0.5952 Cake	$0.8671	0x971...607c2
Mar 15 01:27 PM	MT3 / cbBTC	Buy	$0.2358	0.0₅3299 cbBTC	17.48	0.0₄5586 cbBTC	$4.12	0x000...e9c10
Mar 15 01:27 PM	MT3 / Cake	Sell	$0.2378	0.1619 Cake	16.07	2.72 Cake	$3.82	0x000...e9c10
Mar 15 01:26 PM	MT3 / Cake	Buy	$0.2624	0.1786 Cake	18.83	3.18 Cake	$4.94	0x85e...a0dff
Mar 15 01:25 PM	MT3 / uXRP	Buy	$0.2255	0.1614 uXRP	6.14	0.9563 uXRP	$1.38	0xc9a...0af9d
Mar 15 01:25 PM	MT3 / Cake	Sell	$0.2301	0.1592 Cake	5.79	0.9353 Cake	$1.33	0xc9a...0af9d
Mar 15 01:23 PM	MT3 / MAG7.ssi	Buy	$0.2321	0.4570 MAG7.ssi	8.92	3.88 MAG7.ssi	$2.07	0x056...30eeb
Mar 15 01:23 PM	MT3 / Cake	Sell	$0.2330	0.1648 Cake	8.17	1.38 Cake	$1.90	0x056...30eeb
Mar 15 01:22 PM	MT3 / Cake	Buy	$0.2448	0.1732 Cake	18.84	3.09 Cake	$4.61	0x45f...cd637
Mar 15 01:20 PM	MT3 / BOBR	Buy	$0.00	45.65K BOBR	1.90	83.75K BOBR	$0.00	0x987...9b057
Mar 15 01:20 PM	MT3 / Cake	Sell	$0.2131	0.1546 Cake	1.82	0.2821 Cake	$0.3879	0x987...9b057
Mar 15 01:19 PM	MT3 / KEYCAT	Buy	$0.2147	367.12 KEYCAT	2.31	818.74 KEYCAT	$0.4949	0x351...63888
Mar 15 01:19 PM	MT3 / Cake	Sell	$0.2154	0.1563 Cake	2.21	0.3467 Cake	$0.4762	0x351...63888
Mar 15 01:18 PM	MT3 / FLOKI	Buy	$0.00	48.41K FLOKI	2.74	127.55K FLOKI	$0.00	0x5b6...e66aa
Mar 15 01:18 PM	MT3 / Cake	Sell	$0.2182	0.1583 Cake	2.60	0.4136 Cake	$0.5672	0x5b6...e66aa
Mar 15 01:17 PM	MT3 / MIGGLES	Buy	$0.2121	62.76 MIGGLES	2.75	165.58 MIGGLES	$0.5843	0xf29...1a2ed
Mar 15 01:17 PM	MT3 / cbBTC	Sell	$0.2198	0.0₅3078 cbBTC	2.63	0.0₅8110 cbBTC	$0.5784	0xf29...1a2ed
Mar 15 01:16 PM	MT3 / cbBTC	Buy	$0.2221	0.0₅3109 cbBTC	14.30	0.0₄4337 cbBTC	$3.18	0xd01...edb09
Mar 15 01:16 PM	MT3 / Cake	Sell	$0.2214	0.1608 Cake	13.46	2.25 Cake	$2.98	0xd01...edb09
Mar 15 01:15 PM	MT3 / Cake	Buy	$0.2400	0.1745 Cake	18.84	3.11 Cake	$4.52	0x26a...664c0
Mar 15 01:13 PM	MT3 / TURBO	Buy	$0.2122	97.31K TURBO	2.43	229.98K TURBO	$0.5151	0xc2f...7d6de
Mar 15 01:13 PM	MT3 / Cake	Sell	$0.2142	0.1557 Cake	2.33	0.3649 Cake	$0.5000	0xc2f...7d6de
Mar 15 01:04 PM	MT3 / MAG7.ssi	Buy	$0.2092	0.4111 MAG7.ssi	4.93	1.98 MAG7.ssi	$1.03	0x2a0...df978
Mar 15 01:04 PM	MT3 / cbBTC	Sell	$0.2109	0.0₅2942 cbBTC	4.76	0.0₄1409 cbBTC	$1.00	0x2a0...df978
Mar 15 01:03 PM	MT3 / cbBTC	Buy	$0.2147	0.0₅2996 cbBTC	14.90	0.0₄4353 cbBTC	$3.20	0xf81...a96ca
Mar 15 01:03 PM	MT3 / Cake	Sell	$0.2155	0.1579 Cake	13.95	2.29 Cake	$3.01	0xf81...a96ca
Mar 15 01:01 PM	MT3 / Cake	Buy	$0.2344	0.1717 Cake	18.85	3.07 Cake	$4.42	0x410...429ae
Mar 15 12:38 PM	MT3 / cbBTC	Buy	$0.2030	0.0₅2832 cbBTC	2.34	0.0₅6620 cbBTC	$0.4754	0xdcc...f7aad
Mar 15 12:38 PM	MT3 / KEYCAT	Sell	$0.1997	341.57 KEYCAT	2.27	799.69 KEYCAT	$0.4527	0xdcc...f7aad
Mar 15 12:36 PM	MT3 / cbBTC	Buy	$0.2013	0.0₅2807 cbBTC	2.24	0.0₅6270 cbBTC	$0.4502	0xeae...b8c4d
Mar 15 12:36 PM	MT3 / BOBR	Sell	$0.00	42.36K BOBR	2.14	94.30K BOBR	$0.00	0xeae...b8c4d
Mar 15 12:35 PM	MT3 / Cake	Buy	$0.2002	0.1534 Cake	2.72	0.4157 Cake	$0.5454	0xf79...fdcac
Mar 15 12:35 PM	MT3 / FLOKI	Sell	$0.00	44.64K FLOKI	2.60	120.23K FLOKI	$0.00	0xf79...fdcac
Mar 15 12:34 PM	MT3 / cbBTC	Buy	$0.1996	0.0₅2784 cbBTC	3.36	0.0₅9320 cbBTC	$0.6706	0x86e...57525
Mar 15 12:34 PM	MT3 / TURBO	Sell	$0.2020	91.71K TURBO	3.20	304.60K TURBO	$0.6470	0x86e...57525
Mar 15 12:32 PM	MT3 / Cake	Buy	$0.1971	0.1510 Cake	14.31	2.08 Cake	$2.82	0x68c...ade9c
Mar 15 12:32 PM	MT3 / cbBTC	Sell	$0.1971	0.0₅2749 cbBTC	13.48	0.0₄3788 cbBTC	$2.66	0x68c...ade9c
Mar 15 12:31 PM	MT3 / Cake	Sell	$0.1819	0.1392 Cake	20.00	2.94 Cake	$3.64	0x024...11c6f
Mar 15 12:27 PM	MT3 / Cake	Buy	$0.2009	0.1560 Cake	2.17	0.3369 Cake	$0.4352	0xd8e...1745f
Mar 15 12:27 PM	MT3 / SATO	Sell	$0.2055	1.20M SATO	2.07	2.54M SATO	$0.4251	0xd8e...1745f
Mar 15 12:26 PM	MT3 / Cake	Buy	$0.1983	0.1540 Cake	2.85	0.4360 Cake	$0.5644	0xaec...62e1e
Mar 15 12:26 PM	MT3 / BABY SATO	Sell	$0.00	20.80K BABY SATO	2.70	58.50K BABY SATO	$0.00	0xaec...62e1e
Mar 15 12:24 PM	MT3 / Cake	Buy	$0.1951	0.1515 Cake	3.37	0.5073 Cake	$0.6576	0x883...a4ade
Mar 15 12:24 PM	MT3 / MIGGLES	Sell	$0.1934	57.23 MIGGLES	3.17	190.65 MIGGLES	$0.6128	0x883...a4ade
Mar 15 12:22 PM	MT3 / Cake	Buy	$0.1913	0.1486 Cake	7.79	1.14 Cake	$1.49	0x82e...813b6
Mar 15 12:22 PM	MT3 / MAG7.ssi	Sell	$0.1977	0.3886 MAG7.ssi	7.31	2.95 MAG7.ssi	$1.45	0x82e...813b6
Mar 15 12:21 PM	MT3 / Cake	Sell	$0.1830	0.1422 Cake	20.00	3.00 Cake	$3.66	0x19a...cd2c4
Mar 15 12:19 PM	MT3 / Cake	Buy	$0.2054	0.1595 Cake	3.49	0.5532 Cake	$0.7175	0x740...20ab3
Mar 15 12:19 PM	MT3 / uXRP	Sell	$0.2090	0.1496 uXRP	3.39	0.5157 uXRP	$0.7078	0x740...20ab3
Mar 15 12:17 PM	MT3 / Cake	Buy	$0.2012	0.1563 Cake	10.23	1.56 Cake	$2.06	0xdd3...a93db
Mar 15 12:17 PM	MT3 / cbBTC	Sell	$0.2073	0.0₅2891 cbBTC	9.72	0.0₄2854 cbBTC	$2.02	0xdd3...a93db
Mar 15 12:16 PM	MT3 / Cake	Sell	$0.1896	0.1472 Cake	20.00	3.11 Cake	$3.79	0x09f...8b31f
Mar 15 12:10 PM	MT3 / Cake	Buy	$0.2122	0.1656 Cake	3.39	0.5577 Cake	$0.7201	0x89a...18378
Mar 15 12:10 PM	MT3 / MAG7.ssi	Sell	$0.2150	0.4225 MAG7.ssi	3.29	1.41 MAG7.ssi	$0.7077	0x89a...18378
Mar 15 12:06 PM	MT3 / Cake	Buy	$0.2133	0.1622 Cake	7.44	1.18 Cake	$1.59	0x8db...0ac84
Mar 15 12:06 PM	MT3 / cbBTC	Sell	$0.2152	0.0₅3000 cbBTC	7.16	0.0₄2170 cbBTC	$1.54	0x8db...0ac84
Mar 15 06:27 AM	MT3 / TURBO	Buy	$0.2175	99.19K TURBO	1.61	157.22K TURBO	$0.3506	0x14c...55ea4
Mar 14 09:15 AM	MT3 / FLOKI	Buy	$0.00	48.20K FLOKI	1.86	87.25K FLOKI	$0.00	0xf9a...01b6e
Mar 14 09:15 AM	MT3 / uXRP	Sell	$0.2232	0.1559 uXRP	1.78	0.2806 uXRP	$0.3984	0xf9a...01b6e
Mar 14 04:53 AM	MT3 / MIGGLES	Buy	$0.2110	63.64 MIGGLES	2.14	131.70 MIGGLES	$0.4514	0x471...f8468
Mar 14 04:53 AM	MT3 / cbBTC	Sell	$0.2194	0.0₅3084 cbBTC	2.07	0.0₅6380 cbBTC	$0.4539	0x471...f8468
Mar 14 03:23 AM	MT3 / Cake	Sell	$0.2179	0.1552 Cake	2.70	0.4219 Cake	$0.5895	0x073...0e610
Mar 13 04:09 PM	MT3 / KEYCAT	Buy	$0.2275	366.60 KEYCAT	2.15	764.45 KEYCAT	$0.4892	0xdd7...a13ee
Mar 13 04:09 PM	MT3 / Cake	Sell	$0.2247	0.1577 Cake	2.07	0.3273 Cake	$0.4648	0xdd7...a13ee
Mar 13 03:25 PM	MT3 / BABY SATO	Buy	$0.00	22.62K BABY SATO	2.22	48.65K BABY SATO	$0.00	0x126...72846
Mar 13 03:25 PM	MT3 / Cake	Sell	$0.2290	0.1597 Cake	2.13	0.3415 Cake	$0.4881	0x126...72846

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Cake/MT3	9mo	$1.53	35	$73.55	-	-	16.07%	$504.81K
cbBTC/MT3	9mo	$72.61K	22	$35.54	-	-	1.18%	$592.96M
KEYCAT/MT3	9mo	$0.0₃6562	6	$10.97	-	-	12.20%	$6.56M
MAG7.ssi/MT3	8mo	$0.5093	5	$6.27	-	-	0.09%	$99.04M
uXRP/MT3	8mo	$1.40	4	$3.99	-	-	0,00%	$1.31M
TURBO/MT3	9mo	$0.0₅2788	4	$2.47	-	-	34.89%	$192.36K
MIGGLES/MT3	9mo	$0.0₂3414	3	$1.66	-	-	0.99%	$3.41M
FLOKI/MT3	9mo	$0.0₅4844	3	$1.59	-	-	14.09%	$4.84K
BOBR/MT3	9mo	$0.0₅6254	3	$1.53	-	-	34.14%	$6.25K
BABY SATO/MT3	9mo	$0.0₄1051	2	$1.47	-	-	14.57%	$10.50K
SATO/MT3	9mo	$0.0₆1816	2	$1.24	-	-	13.67%	$76.38K
ACID/MT3	9mo	$0.0₅4089	2	$0.8999	-	-	19.09%	$4.09K
BATO/MT3	9mo	$0.0₅4424	1	$0.8595	-	-	0,00%	$4.42K
FRANK /MT3	9mo	$0.0₅3412	1	$0.5365	-	-	0,00%	$3.41K
RUSSELL/MT3	9mo	$0.0₂2412	1	$0.4937	-	-	0,00%	$2.41M

What is the price of MRD Token 3 (MT3)?

The current price for MRD Token 3 (MT3) on the Base chain is $0.2534. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MRD Token 3 (MT3)?

The Fully Diluted Valuation (FDV) of MRD Token 3 (MT3) is $253.45M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MRD Token 3 (MT3)?

You can buy MRD Token 3 on decentralized exchanges (DEXes) on the Base chain. Check the MRD Token 3 Liquidity pools to see all available MT3 trading pairs and choose the pool with the best liquidity.

What is MRD Token 3 (MT3) liquidity?

The total liquidity for MRD Token 3 (MT3) across all pools on Base is $451.13. Liquidity is spread across pools, providing traders with multiple options for swapping MT3.

What is MT3, MRD Token 3?

MRD Token 3 (MT3) is a cryptocurrency token deployed on the Base blockchain. The current value of MT3 is $0.2534. Visit the Description tab for more details about this project.

How to trade MT3?

You can buy or sell MT3 on the Base chain through any of available MT3 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MRD Token 3

MRD Token 3 (MT3) is a cryptocurrency token on the Base blockchain. The current price is $0.2534 with a fully diluted valuation of $253.45M.

Cake/MT3 on Uniswap V2 cbBTC/MT3 on Uniswap V2 KEYCAT/MT3 on Uniswap V2 MAG7.ssi/MT3 on Uniswap V2 uXRP/MT3 on Uniswap V2 TURBO/MT3 on Uniswap V2 MIGGLES/MT3 on Uniswap V2 FLOKI/MT3 on Uniswap V2 BOBR/MT3 on Uniswap V2 BABY SATO/MT3 on Uniswap V2 SATO/MT3 on Uniswap V2 ACID/MT3 on Uniswap V2 BATO/MT3 on Uniswap V2 FRANK /MT3 on Uniswap V2 RUSSELL/MT3 on Uniswap V2

MRD Token 3 (MT3)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

MRD Token 3

About MRD Token 3