Cake/WETH Pool
The live Cake/WETH price today is $1.51, with a 24-hour trading volume of $1.44. This pair has changed 1.48% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.51
- 24h Volume
- $1.44
- 24h Buy Volume
- $1.39
- 24h Sell Volume
- $0.0455
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 15
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.78%
- 24 Hours
- 1.48%
Tokens in this pool
PancakeSwap Token (Cake) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/msETHOther Pools Trading Cake (PancakeSwap Token)
Cake/WETH on PancakeSwap V3Cake/WETH on PancakeSwap V3Cake/USDC on PancakeSwap V3Cake/MT3 on Uniswap V2Cake/USDC on Uniswap V3Cake/USDbC on PancakeSwap V3Cake/cbBTC on PancakeSwap V3Cake/USDC on PancakeSwap V3Cake/USDC on Uniswap V4Recent Transactions
- : 45947702612345600 Cake for -29487980840375 WETH
- : 86452396308733740 Cake for -55855086981843 WETH
- : 98167230990312000 Cake for -64015611996594 WETH
- : 16840882917516884 Cake for -11045662314291 WETH
- : 47995967545840130 Cake for -31582715497188 WETH
- : 68668784884184790 Cake for -45450108781788 WETH
- : -30129124487152184 Cake for 20000000000000 WETH
- : 75177426815189710 Cake for -49965356892234 WETH
- : 37877263708431480 Cake for -25312862064059 WETH
- : 5725091209885136 Cake for -3833495710755 WETH
Cake / WETH
Cake/WETH Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | Cake | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:51 PM | Buy | $1.51 | 0.036407 | 0.0459 | 0.042949 | $0.0696 | 0xb05...82220 |
Mar 16 07:12 PM | Buy | $1.50 | 0.036436 | 0.0865 | 0.045586 | $0.1300 | 0x283...38763 |
Mar 16 05:51 PM | Buy | $1.50 | 0.036493 | 0.0982 | 0.046402 | $0.1475 | 0x321...cde96 |
Mar 16 03:35 PM | Buy | $1.50 | 0.036557 | 0.0168 | 0.041105 | $0.0253 | 0xcbe...58b5a |
Mar 16 02:17 PM | Buy | $1.51 | 0.036568 | 0.0480 | 0.043159 | $0.0724 | 0xae4...4f750 |
Mar 16 12:29 PM | Buy | $1.52 | 0.036600 | 0.0687 | 0.044546 | $0.1042 | 0xb5e...89bfe |
Mar 16 11:07 AM | Sell | $1.51 | 0.036645 | 0.0301 | 0.042000 | $0.0456 | 0x081...0a93e |
Mar 16 11:02 AM | Buy | $1.51 | 0.036625 | 0.0752 | 0.044997 | $0.1134 | 0x067...63f22 |
Mar 16 10:13 AM | Buy | $1.51 | 0.036675 | 0.0379 | 0.042532 | $0.0573 | 0x667...2e834 |
Mar 16 08:14 AM | Buy | $1.51 | 0.036698 | 0.025726 | 0.053834 | $0.028635 | 0xbc3...088f5 |
Mar 16 08:08 AM | Buy | $1.51 | 0.036702 | 0.0640 | 0.044301 | $0.0969 | 0x48a...b2c15 |
Mar 16 06:19 AM | Buy | $1.53 | 0.036739 | 0.0102 | 0.056905 | $0.0157 | 0x60b...9493e |
Mar 16 04:59 AM | Buy | $1.53 | 0.036745 | 0.021698 | 0.051145 | $0.022593 | 0x376...6ce45 |
Mar 16 04:44 AM | Buy | $1.53 | 0.036746 | 0.0857 | 0.045800 | $0.1309 | 0x600...5a1b4 |
Mar 16 03:35 AM | Buy | $1.52 | 0.036794 | 0.1459 | 0.049968 | $0.2220 | 0xdca...b8e2b |
Mar 16 12:59 AM | Buy | $1.49 | 0.036875 | 0.1295 | 0.048947 | $0.1934 | 0xa04...62d87 |
Mar 15 08:45 PM | Buy | $1.48 | 0.036947 | 0.0683 | 0.044752 | $0.1010 | 0x276...ca1d1 |
Mar 15 04:13 PM | Buy | $1.46 | 0.036985 | 0.0981 | 0.046874 | $0.1437 | 0xb71...f676e |
Mar 15 03:17 PM | Sell | $1.47 | 0.037035 | 0.1784 | 0.031248 | $0.2628 | 0xbe1...02ce8 |
Mar 15 02:00 PM | Sell | $1.46 | 0.036940 | 0.0144 | 0.041000 | $0.0210 | 0x92d...95bf0 |
