Cake/WETH Pool
The live Cake/WETH price today is $1.49, with a 24-hour trading volume of $0.0572. This pair has changed 0.46% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.49
- 24h Volume
- $0.0572
- 24h Buy Volume
- $0.0241
- 24h Sell Volume
- $0.0331
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.46%
Tokens in this pool
Related Pools on Base
Other Pools Trading Cake (PancakeSwap Token)
Recent Transactions
- : -2060943239826407 Cake for 1314690886266 WETH
- : 16291171141374700 Cake for -10423626445792 WETH
- : -20233348497508220 Cake for 12937050000000 WETH
- : 45947702612345600 Cake for -29544585510742 WETH
- : 19633446198062400 Cake for -12813627358874 WETH
- : 34914599691437380 Cake for -23073142441206 WETH
- : 13431118596467848 Cake for -8975062871609 WETH
- : 61115375535313880 Cake for -41552753699050 WETH
- : 12437035890483244 Cake for -8602254091476 WETH
- : -86665758143798300 Cake for 58930035634850 WETH
Cake / WETH
Cake/WETH Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | Cake | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:52 PM | Sell | $1.49 | 0.036382 | 0.022061 | 0.051315 | $0.023077 | 0x61e...ed2c1 |
Mar 17 11:07 AM | Buy | $1.48 | 0.036376 | 0.0163 | 0.041043 | $0.0240 | 0x7e4...c2ca6 |
Mar 17 06:14 AM | Sell | $1.49 | 0.036423 | 0.0202 | 0.041294 | $0.0301 | 0xabb...6baa8 |
Mar 16 09:51 PM | Buy | $1.51 | 0.036365 | 0.0459 | 0.042955 | $0.0692 | 0xb05...82220 |
Mar 16 05:51 PM | Buy | $1.50 | 0.036498 | 0.0196 | 0.041282 | $0.0295 | 0x321...cde96 |
Mar 16 01:02 PM | Buy | $1.50 | 0.036557 | 0.0349 | 0.042308 | $0.0522 | 0x954...122cd |
Mar 16 11:02 AM | Buy | $1.52 | 0.036663 | 0.0134 | 0.058976 | $0.0204 | 0x07a...abb0e |
Mar 16 04:10 AM | Buy | $1.50 | 0.036704 | 0.0611 | 0.044156 | $0.0919 | 0x138...fb8a6 |
Mar 16 03:20 AM | Buy | $1.51 | 0.036898 | 0.0124 | 0.058603 | $0.0187 | 0xf55...a5fd4 |
Mar 15 01:24 PM | Sell | $1.45 | 0.036938 | 0.0867 | 0.045894 | $0.1260 | 0x7ab...07c0c |
Mar 15 01:23 PM | Buy | $1.40 | 0.036664 | 0.0596 | 0.044027 | $0.0832 | 0x331...e1180 |
Mar 15 01:23 PM | Sell | $1.43 | 0.036851 | 0.0940 | 0.046302 | $0.1348 | 0x547...2aad7 |
Mar 15 01:12 PM | Sell | $1.37 | 0.036559 | 0.0929 | 0.045965 | $0.1276 | 0x244...476cc |
Mar 15 12:52 PM | Sell | $1.33 | 0.036289 | 0.0958 | 0.045902 | $0.1272 | 0x310...2218c |
Mar 15 12:09 PM | Buy | $1.28 | 0.036028 | 0.0871 | 0.045352 | $0.1112 | 0x35d...8df54 |
Mar 15 12:04 PM | Buy | $1.33 | 0.036265 | 0.1198 | 0.047710 | $0.1589 | 0xe94...323c2 |
Mar 13 02:37 PM | Buy | $1.45 | 0.036614 | 0.027269 | 0.054815 | $0.0105 | 0x499...f9132 |
Mar 13 02:08 AM | Buy | $1.41 | 0.036636 | 0.031465 | 0.079720 | $0.032063 | 0x511...ab4c6 |
Mar 12 01:54 PM | Sell | $1.37 | 0.036637 | 0.053637 | 0.082414 | $0.054983 | 0xc6f...250ed |
Mar 11 05:15 PM | Sell | $1.38 | 0.036637 | 0.029465 | 0.056268 | $0.0130 | 0x6f3...c1e47 |