Proton (XPR) is a cryptocurrency token deployed on the Base blockchain. The current value of XPR is $0.022546. Visit the Description tab for more details about this project.

Proton

Proton Price (XPR)

Date	Market	Type	Price (USD)	Price	XPR	2nd ASSET	Total	TXN
Mar 16 04:43 AM	XPR / WETH	Buy	$0.0₂2681	0.0₅1183 WETH	70.87	0.0₄8312 WETH	$0.1899	0x3c2...fb847
Mar 16 04:43 AM	XPR / VVV	Buy	$0.0₂2638	0.0₃4215 VVV	70.87	0.0294 VVV	$0.1869	0x3c2...fb847
Mar 16 12:03 AM	XPR / WETH	Sell	$0.0₂2590	0.0₅1187 WETH	17.63	0.0₄2113 WETH	$0.0457	0x89c...ec053
Mar 16 12:03 AM	XPR / SOFI	Sell	$0.0₂2117	82.04 SOFI	17.63	1.61K SOFI	$0.0373	0x89c...ec053
Mar 15 10:49 PM	XPR / WETH	Buy	$0.0₂2583	0.0₅1186 WETH	34.31	0.0₄4031 WETH	$0.0886	0xf43...ca17e
Mar 15 10:49 PM	XPR / SOFI	Buy	$0.0₂2239	101.70 SOFI	34.31	2.86K SOFI	$0.0768	0xf43...ca17e
Mar 15 10:23 PM	XPR / SOFI	Sell	$0.0₂1501	68.19 SOFI	26.85	2.13K SOFI	$0.0403	0x021...70569
Mar 15 10:23 PM	XPR / VVV	Buy	$0.0₂2507	0.0₃4062 VVV	26.85	0.0109 VVV	$0.0673	0x021...70569
Mar 15 08:21 PM	XPR / WETH	Sell	$0.0₂2509	0.0₅1188 WETH	16.68	0.0₄2001 WETH	$0.0418	0xddd...5865c
Mar 15 08:21 PM	XPR / SOFI	Sell	$0.0₂2031	92.50 SOFI	16.68	1.71K SOFI	$0.0339	0xddd...5865c
Mar 15 08:14 PM	XPR / VVV	Sell	$0.0₂2536	0.0₃4006 VVV	23.26	0.0₂9346 VVV	$0.0590	0x0cc...b8434
Mar 15 08:14 PM	XPR / SOFI	Buy	$0.0₂2520	114.80 SOFI	23.26	2.31K SOFI	$0.0586	0x0cc...b8434
Mar 15 08:13 PM	XPR / WETH	Sell	$0.0₂2508	0.0₅1187 WETH	23.72	0.0₄2841 WETH	$0.0595	0xf63...54045
Mar 15 08:13 PM	XPR / SOFI	Sell	$0.0₂1875	85.39 SOFI	23.72	2.35K SOFI	$0.0445	0xf63...54045
Mar 15 08:13 PM	XPR / WETH	Sell	$0.0₂2505	0.0₅1186 WETH	15.83	0.0₄1895 WETH	$0.0396	0xf2d...d338d
Mar 15 08:13 PM	XPR / SOFI	Sell	$0.0₂2534	115.42 SOFI	15.83	2.04K SOFI	$0.0401	0xf2d...d338d
Mar 15 08:12 PM	XPR / WETH	Buy	$0.0₂2503	0.0₅1185 WETH	74.05	0.0₄8698 WETH	$0.1853	0x565...e1e3f
Mar 15 08:12 PM	XPR / SOFI	Buy	$0.00	145.23 SOFI	74.05	6.86K SOFI	$0.00	0x565...e1e3f
Mar 15 01:52 PM	XPR / WETH	Buy	$0.0₂2489	0.0₅1189 WETH	134.58	0.0₃1589 WETH	$0.3349	0xa8f...e0ec0
Mar 15 01:52 PM	XPR / TEL	Sell	$0.0₂2434	0.9858 TEL	134.58	132.20 TEL	$0.3274	0xa8f...e0ec0
Mar 15 01:52 PM	XPR / WETH	Buy	$0.0₂2504	0.0₅1196 WETH	155.53	0.0₃1848 WETH	$0.3894	0xf86...80eeb
Mar 15 01:52 PM	XPR / NEUY	Sell	$0.0₂2429	0.1186 NEUY	155.53	18.29 NEUY	$0.3777	0xf86...80eeb
Mar 15 01:52 PM	XPR / WETH	Buy	$0.0₂2522	0.0₅1205 WETH	218.75	0.0₃2622 WETH	$0.5516	0xa19...4dc26
Mar 15 01:52 PM	XPR / VVV	Buy	$0.0₂2481	0.0₃4054 VVV	218.75	0.0842 VVV	$0.5425	0xa19...4dc26
Mar 15 01:52 PM	XPR / WETH	Sell	$0.0₂2548	0.0₅1217 WETH	2.45K	0.0₂2852 WETH	$6.25	0x100...1cd25
Mar 15 08:35 AM	XPR / WETH	Buy	$0.0₂2295	0.0₅1089 WETH	69.26	0.0₄7473 WETH	$0.1589	0x5ca...10ee4
Mar 15 05:27 AM	XPR / WETH	Buy	$0.0₂2303	0.0₅1092 WETH	81.97	0.0₄8874 WETH	$0.1887	0x285...2406e
Mar 15 05:27 AM	XPR / VVV	Buy	$0.0₂2277	0.0₃3631 VVV	81.97	0.0293 VVV	$0.1866	0x285...2406e
Mar 14 07:42 PM	XPR / WETH	Buy	$0.0₂2277	0.0₅1096 WETH	23.28	0.0₄2527 WETH	$0.0530	0x5f1...8942c
Mar 14 07:42 PM	XPR / SOFI	Buy	$0.0₂2501	58.82 SOFI	23.29	1.23K SOFI	$0.0582	0x5f1...8942c
Mar 14 04:13 PM	XPR / WETH	Sell	$0.0₂2275	0.0₅1097 WETH	69.79	0.0₄7719 WETH	$0.1587	0x3aa...6b123
Mar 14 04:13 PM	XPR / VVV	Sell	$0.0₂2275	0.0₃3490 VVV	69.79	0.0247 VVV	$0.1587	0x3aa...6b123
Mar 14 08:27 AM	XPR / WETH	Buy	$0.0₂2273	0.0₅1094 WETH	21.68	0.0₄2348 WETH	$0.0493	0x277...09f15
Mar 14 08:27 AM	XPR / SOFI	Buy	$0.0₂2014	47.36 SOFI	21.68	939.95 SOFI	$0.0436	0x277...09f15
Mar 14 07:19 AM	XPR / WETH	Sell	$0.0₂2275	0.0₅1095 WETH	17.52	0.0₄1936 WETH	$0.0398	0x9c4...6a88e
Mar 14 07:19 AM	XPR / SOFI	Sell	$0.0₂1678	39.46 SOFI	17.52	741.46 SOFI	$0.0294	0x9c4...6a88e
Mar 14 07:02 AM	XPR / WETH	Sell	$0.0₂2274	0.0₅1094 WETH	17.00	0.0₄1877 WETH	$0.0387	0x6b2...e6c8d
Mar 14 07:02 AM	XPR / SOFI	Sell	$0.0₂1941	45.65 SOFI	17.00	835.27 SOFI	$0.0330	0x6b2...e6c8d
Mar 14 02:55 AM	XPR / WETH	Buy	$0.0₂2289	0.0₅1093 WETH	77.07	0.0₄8350 WETH	$0.1763	0x88a...a646d
Mar 14 02:55 AM	XPR / VVV	Buy	$0.0₂2262	0.0₃3609 VVV	77.07	0.0274 VVV	$0.1743	0x88a...a646d
Mar 13 10:44 PM	XPR / WETH	Sell	$0.0₂2286	0.0₅1097 WETH	17.34	0.0₄1920 WETH	$0.0396	0xf5c...4c61e
Mar 13 10:44 PM	XPR / SOFI	Sell	$0.0₂1337	53.17 SOFI	17.34	1.00K SOFI	$0.0232	0xf5c...4c61e
Mar 13 10:21 PM	XPR / WETH	Buy	$0.0₂2288	0.0₅1096 WETH	78.59	0.0₄8537 WETH	$0.1797	0x86c...eeb6d
Mar 13 10:21 PM	XPR / VVV	Buy	$0.0₂2271	0.0₃3477 VVV	78.59	0.0269 VVV	$0.1785	0x86c...eeb6d
Mar 13 03:57 PM	XPR / WETH	Buy	$0.0₂2340	0.0₅1100 WETH	81.60	0.0₄8896 WETH	$0.1909	0xf5a...922f3
Mar 13 03:57 PM	XPR / VVV	Buy	$0.0₂2307	0.0₃3350 VVV	81.60	0.0269 VVV	$0.1882	0xf5a...922f3
Mar 13 03:25 PM	XPR / WETH	Buy	$0.0₂2380	0.0₅1104 WETH	139.04	0.0₃1524 WETH	$0.3309	0x268...d5bb8
Mar 13 03:25 PM	XPR / VVV	Buy	$0.0₂2382	0.0₃3225 VVV	139.04	0.0436 VVV	$0.3311	0x268...d5bb8
Mar 13 03:25 PM	XPR / TEL	Buy	$0.0₂3082	0.9593 TEL	281.29	274.83 TEL	$0.8669	0x89d...644e1
Mar 13 03:25 PM	XPR / WETH	Sell	$0.0₂2395	0.0₅1110 WETH	281.29	0.0₃3134 WETH	$0.6735	0x89d...644e1
Mar 13 03:25 PM	XPR / WETH	Sell	$0.0₂2365	0.0₅1097 WETH	33.54	0.0₄3711 WETH	$0.0793	0xfaf...b287e
Mar 13 03:25 PM	XPR / PYTH	Sell	$0.0₂3082	0.0405 PYTH	33.54	1.43 PYTH	$0.1034	0xfaf...b287e
Mar 13 03:25 PM	XPR / ART	Sell	$0.0₂3082	2.49 ART	43.98	116.82 ART	$0.1356	0x836...d04b6
Mar 13 03:25 PM	XPR / WETH	Sell	$0.0₂2362	0.0₅1095 WETH	43.98	0.0₄4858 WETH	$0.1039	0x836...d04b6
Mar 13 03:25 PM	XPR / NEUY	Buy	$0.0₂3082	0.1143 NEUY	412.08	48.98 NEUY	$1.27	0x0e7...bbe2b
Mar 13 03:25 PM	XPR / WETH	Sell	$0.0₂2358	0.0₅1093 WETH	412.08	0.0₃4506 WETH	$0.9714	0x0e7...bbe2b
Mar 13 03:25 PM	XPR / USDC	Sell	$0.0₂2512	0.0₂2511 USDC	655.05	1.60 USDC	$1.65	0x037...a797e
Mar 13 03:25 PM	XPR / WETH	Buy	$0.0₂2315	0.0₅1073 WETH	3.27K	0.0₂3739 WETH	$7.57	0x037...a797e
Mar 13 03:25 PM	XPR / VVV	Sell	$0.0₂2236	0.0₃3027 VVV	435.69	0.1456 VVV	$0.9739	0x037...a797e
Mar 13 03:23 PM	XPR / USDC	Sell	$0.0₂2923	0.0₂2922 USDC	299.21	0.8159 USDC	$0.8743	0xbe0...7cc51
Mar 13 03:23 PM	XPR / NEUY	Buy	$0.0₂2689	0.1262 NEUY	261.89	33.80 NEUY	$0.7041	0x297...d69e0
Mar 13 03:23 PM	XPR / TEL	Sell	$0.0₂2640	1.02 TEL	261.89	261.52 TEL	$0.6913	0x297...d69e0
Mar 13 03:23 PM	XPR / VVV	Sell	$0.0₂2749	0.0₃3714 VVV	159.04	0.0613 VVV	$0.4371	0xe92...9bff0
Mar 13 03:23 PM	XPR / WETH	Sell	$0.0₂2686	0.0₅1244 WETH	159.04	0.0₃1990 WETH	$0.4272	0xe92...9bff0
Mar 13 03:23 PM	XPR / TEL	Buy	$0.0₂2503	0.9625 TEL	880.95	920.23 TEL	$2.20	0xf2a...58f93
Mar 13 03:23 PM	XPR / WETH	Buy	$0.0₂2666	0.0₅1234 WETH	1.13K	0.0₂1416 WETH	$3.01	0xc1b...e1e43
Mar 13 03:23 PM	XPR / WETH	Sell	$0.0₂2812	0.0₅1302 WETH	77.09	0.0₃1012 WETH	$0.2167	0xeaa...f48a5
Mar 13 03:23 PM	XPR / PYTH	Sell	$0.0₂2615	0.0455 PYTH	77.09	4.05 PYTH	$0.2016	0xeaa...f48a5
Mar 13 03:23 PM	XPR / WETH	Sell	$0.0₂2802	0.0₅1297 WETH	316.18	0.0₃4110 WETH	$0.8857	0x2fd...b4074
Mar 13 03:23 PM	XPR / USDC	Sell	$0.0₂3144	0.0₂3143 USDC	316.18	0.9310 USDC	$0.9940	0x2fd...b4074
Mar 13 03:23 PM	XPR / WETH	Buy	$0.0₂2759	0.0₅1277 WETH	993.64	0.0₂1287 WETH	$2.74	0x658...995e2
Mar 13 03:23 PM	XPR / TEL	Buy	$0.0₂3008	1.16 TEL	412.70	494.91 TEL	$1.24	0xc88...3e211
Mar 13 03:23 PM	XPR / WETH	Sell	$0.0₂2894	0.0₅1340 WETH	412.70	0.0₃5527 WETH	$1.19	0xc88...3e211
Mar 13 03:23 PM	XPR / WETH	Sell	$0.0₂2836	0.0₅1313 WETH	392.13	0.0₃5150 WETH	$1.11	0x532...0369e
Mar 13 03:23 PM	XPR / VVV	Sell	$0.0₂2978	0.0₃4024 VVV	392.13	0.1750 VVV	$1.17	0x532...0369e
Mar 13 03:23 PM	XPR / NEUY	Buy	$0.0₂2872	0.1347 NEUY	777.78	115.13 NEUY	$2.23	0x37d...5ce28
Mar 13 03:23 PM	XPR / WETH	Sell	$0.0₂2784	0.0₅1288 WETH	777.78	0.0₃9933 WETH	$2.16	0x37d...5ce28
Mar 13 03:23 PM	XPR / WETH	Buy	$0.0₂2683	0.0₅1242 WETH	4.95K	0.0₂6872 WETH	$13.27	0x080...5d3d8
Mar 13 03:23 PM	XPR / NEUY	Buy	$0.0₂3538	0.1659 NEUY	197.78	33.43 NEUY	$0.6995	0x9c3...04f08
Mar 13 03:23 PM	XPR / WETH	Sell	$0.0₂3429	0.0₅1587 WETH	197.78	0.0₃3153 WETH	$0.6781	0x9c3...04f08
Mar 13 03:23 PM	XPR / WETH	Buy	$0.0₂3393	0.0₅1570 WETH	17.53	0.0₄2726 WETH	$0.0595	0xe99...41a59
Mar 13 03:23 PM	XPR / ART	Buy	$0.00	2.85 ART	17.53	48.76 ART	$0.00	0xe99...41a59
Mar 13 03:23 PM	XPR / WETH	Buy	$0.0₂3397	0.0₅1572 WETH	43.05	0.0₄6705 WETH	$0.1462	0xe99...41a59
Mar 13 03:23 PM	XPR / ART	Buy	$0.00	2.70 ART	43.05	109.12 ART	$0.00	0xe99...41a59
Mar 13 03:23 PM	XPR / WETH	Buy	$0.0₂3404	0.0₅1575 WETH	1.55K	0.0₂2516 WETH	$5.27	0xa7f...67539
Mar 13 03:23 PM	XPR / TEL	Sell	$0.0₂3299	1.27 TEL	1.55K	1.68K TEL	$5.10	0xa7f...67539
Mar 13 03:23 PM	XPR / WETH	Buy	$0.0₂3699	0.0₅1712 WETH	98.32	0.0₃1671 WETH	$0.3637	0x395...906b0
Mar 13 03:23 PM	XPR / PYTH	Buy	$0.0₂3475	0.0611 PYTH	98.32	5.00 PYTH	$0.3416	0x395...906b0
Mar 13 03:23 PM	XPR / WETH	Buy	$0.0₂3719	0.0₅1721 WETH	749.97	0.0₂1305 WETH	$2.79	0x5f5...bcf08
Mar 13 03:23 PM	XPR / VVV	Buy	$0.0₂3684	0.0₃4978 VVV	749.97	0.3080 VVV	$2.76	0x5f5...bcf08
Mar 13 03:23 PM	XPR / WETH	Buy	$0.0₂3878	0.0₅1795 WETH	1.62K	0.0₂3015 WETH	$6.28	0x934...d0b63
Mar 13 03:23 PM	XPR / NEUY	Sell	$0.0₂3744	0.1756 NEUY	1.62K	232.19 NEUY	$6.07	0x934...d0b63
Mar 13 03:23 PM	XPR / WETH	Sell	$0.0₂4256	0.0₅1970 WETH	11.15K	0.0167 WETH	$47.44	0x2e5...6384f
Mar 13 03:23 PM	XPR / USDC	Buy	$0.0₂3407	0.0₂3406 USDC	1.25K	4.00 USDC	$4.24	0x2e5...6384f
Mar 13 02:55 PM	XPR / WETH	Sell	$0.0₂2393	0.0₅1111 WETH	97.35	0.0₃1091 WETH	$0.2329	0x383...9fe49
Mar 13 02:55 PM	XPR / VVV	Sell	$0.0₂2415	0.0₃3371 VVV	97.35	0.0335 VVV	$0.2351	0x383...9fe49
Mar 13 01:56 PM	XPR / WETH	Buy	$0.0₂2424	0.0₅1107 WETH	161.95	0.0₃1780 WETH	$0.3925	0x8d2...b95f0
Mar 13 01:56 PM	XPR / TEL	Sell	$0.0₂2371	0.9128 TEL	161.95	146.99 TEL	$0.3839	0x8d2...b95f0
Mar 13 01:00 PM	XPR / WETH	Sell	$0.0₂2392	0.0₅1115 WETH	124.31	0.0₃1396 WETH	$0.2973	0xc09...bf6fe
Mar 13 01:00 PM	XPR / PYTH	Sell	$0.0₂2383	0.0422 PYTH	124.31	6.64 PYTH	$0.2961	0xc09...bf6fe

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
XPR/VVV	1y	$0.0₂2638	4	$0.8558	-	-	6.36%	$670.49
SOFI/XPR	1y	$0.0₄2580	8	$0.4451	-	-	62.26%	$4.22K
NEUY/XPR	5mo	$0.0193	1	$0.3527	-	-	0,00%	$76.27K
TEL/XPR	5mo	$0.0₂2321	1	$0.3067	-	-	0,00%	$1.62M

What is the price of Proton (XPR)?

The current price for Proton (XPR) on the Base chain is $0.0₂2546. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Proton (XPR)?

The Fully Diluted Valuation (FDV) of Proton (XPR) is $25.45. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Proton (XPR)?

You can buy Proton on decentralized exchanges (DEXes) on the Base chain. Check the Proton Liquidity pools to see all available XPR trading pairs and choose the pool with the best liquidity.

What is Proton (XPR) liquidity?

The total liquidity for Proton (XPR) across all pools on Base is $301.73. Liquidity is spread across pools, providing traders with multiple options for swapping XPR.

What is XPR, Proton?

Proton (XPR) is a cryptocurrency token deployed on the Base blockchain. The current value of XPR is $0.0₂2546. Visit the Description tab for more details about this project.

How to trade XPR?

You can buy or sell XPR on the Base chain through any of available XPR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Proton

Proton (XPR) is a cryptocurrency token on the Base blockchain. The current price is $0.022546 with a fully diluted valuation of $25.45.

XPR/VVV on SushiSwap SOFI/XPR on SushiSwap NEUY/XPR on SushiSwap V3 TEL/XPR on SushiSwap V3

Proton (XPR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Proton

About Proton