Telcoin (TEL)
The live Telcoin price today is $0.022635, with a 24-hour trading volume of $11.65K. TEL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.022635
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $151.86K
- 24h Volume
- $11.65K
- 24h Transactions
- 156
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) Gamertag Token (GMRT) Proton (XPR)Liquidity Pools
ETH/TEL on Uniswap V4TEL/GMRT on Uniswap V3ETH/TEL on Uniswap V4TEL/XPR on SushiSwap V3Recent Transactions
- : -88409 TEL for 1023039336031320 ETH
- : 108679 TEL for -7.936703601029752e+21 GMRT
- : 108679 TEL for -1263800855816089 ETH
- : -57634 TEL for 664348086684980 ETH
- : -57634 TEL for 668466556636243 ETH
- : -1262298 TEL for 14652626461208828 ETH
- : -1936337 TEL for 22478510080855344 ETH
- : -1004085 TEL for 11657014921160812 ETH
- : -1752940 TEL for 20352263249479480 ETH
- : -1955700 TEL for 22708392791761920 ETH
Telcoin
Telcoin Price (TEL)
| Date | Market | Type | Price (USD) | Price | TEL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 10:59 AM | TEL / ETH | Sell | $0.022622 | 0.051156 ETH | 884.09 | 0.021024 ETH | $2.32 | 0x739...8669b |
Mar 16 10:58 AM | TEL / GMRT | Buy | $0.022697 | 7.37 GMRT | 1.09K | 7.94K GMRT | $2.93 | 0xb3b...6bc9a |
Mar 16 10:58 AM | TEL / ETH | Buy | $0.022647 | 0.051167 ETH | 1.09K | 0.021264 ETH | $2.88 | 0xb3b...6bc9a |
Mar 16 10:58 AM | TEL / ETH | Sell | $0.022616 | 0.051153 ETH | 576.34 | 0.036644 ETH | $1.51 | 0x0b6...2d238 |
Mar 16 10:13 AM | TEL / ETH | Sell | $0.022628 | 0.051160 ETH | 576.34 | 0.036685 ETH | $1.51 | 0x9b3...20f31 |
Mar 16 10:01 AM | TEL / ETH | Sell | $0.022634 | 0.051165 ETH | 12.62K | 0.0147 ETH | $33.24 | 0x02c...0da52 |
Mar 16 10:01 AM | TEL / ETH | Sell | $0.022634 | 0.051165 ETH | 19.36K | 0.0225 ETH | $50.99 | 0x458...b111d |
Mar 16 09:50 AM | TEL / ETH | Sell | $0.022627 | 0.051165 ETH | 10.04K | 0.0117 ETH | $26.37 | 0xc7e...5b896 |
Mar 16 09:49 AM | TEL / ETH | Sell | $0.022627 | 0.051165 ETH | 17.53K | 0.0204 ETH | $46.05 | 0xc48...3f536 |
Mar 16 09:49 AM | TEL / ETH | Sell | $0.022627 | 0.051165 ETH | 19.56K | 0.0227 ETH | $51.38 | 0x9c7...ce47c |
Mar 16 09:49 AM | TEL / ETH | Sell | $0.022628 | 0.051165 ETH | 19.36K | 0.0225 ETH | $50.87 | 0x1df...be914 |
Mar 16 09:49 AM | TEL / ETH | Sell | $0.022628 | 0.051165 ETH | 18.42K | 0.0214 ETH | $48.41 | 0xbac...97163 |
Mar 16 09:49 AM | TEL / ETH | Sell | $0.022628 | 0.051165 ETH | 15.25K | 0.0177 ETH | $40.07 | 0x408...e9822 |
Mar 16 09:49 AM | TEL / ETH | Sell | $0.022628 | 0.051165 ETH | 20.15K | 0.0234 ETH | $52.95 | 0x392...0a559 |
Mar 16 09:49 AM | TEL / ETH | Sell | $0.022629 | 0.051166 ETH | 20.15K | 0.0234 ETH | $52.95 | 0x2d1...4d5ab |
Mar 16 09:49 AM | TEL / ETH | Sell | $0.022629 | 0.051166 ETH | 20.15K | 0.0234 ETH | $52.96 | 0x366...63399 |
Mar 16 09:49 AM | TEL / ETH | Sell | $0.022626 | 0.051166 ETH | 70.59K | 0.0820 ETH | $185.35 | 0x0a2...7ea74 |
Mar 16 09:49 AM | TEL / ETH | Sell | $0.022627 | 0.051166 ETH | 10.04K | 0.0117 ETH | $26.37 | 0x1f8...84f45 |
Mar 16 09:49 AM | TEL / ETH | Sell | $0.022627 | 0.051166 ETH | 10.04K | 0.0117 ETH | $26.37 | 0x7fe...7bdea |
Mar 16 09:49 AM | TEL / ETH | Sell | $0.022627 | 0.051166 ETH | 10.04K | 0.0117 ETH | $26.37 | 0x473...79753 |
Mar 16 09:49 AM | TEL / ETH | Sell | $0.022627 | 0.051166 ETH | 10.04K | 0.0117 ETH | $26.37 | 0x7ca...8f201 |
Mar 16 09:48 AM | TEL / ETH | Sell | $0.022627 | 0.051166 ETH | 10.04K | 0.0117 ETH | $26.37 | 0xd23...d0c16 |
Mar 16 09:48 AM | TEL / ETH | Sell | $0.022627 | 0.051166 ETH | 10.04K | 0.0117 ETH | $26.38 | 0xd60...398d3 |
Mar 16 09:48 AM | TEL / ETH | Sell | $0.022628 | 0.051167 ETH | 10.04K | 0.0117 ETH | $26.38 | 0xe76...3a3a0 |
Mar 16 09:48 AM | TEL / ETH | Sell | $0.022628 | 0.051167 ETH | 10.04K | 0.0117 ETH | $26.38 | 0x1c8...4e66e |
Mar 16 09:47 AM | TEL / ETH | Sell | $0.022628 | 0.051167 ETH | 10.04K | 0.0117 ETH | $26.38 | 0xf2d...e5914 |
Mar 16 09:47 AM | TEL / ETH | Sell | $0.022628 | 0.051167 ETH | 10.04K | 0.0117 ETH | $26.38 | 0x4f4...5449e |
Mar 16 09:19 AM | TEL / ETH | Sell | $0.022620 | 0.051167 ETH | 576.34 | 0.036727 ETH | $1.51 | 0x70a...5cc7d |
Mar 16 08:58 AM | TEL / ETH | Buy | $0.022633 | 0.051175 ETH | 18.90 | 0.042226 ETH | $0.0498 | 0x2b0...50d6a |
Mar 16 08:43 AM | TEL / ETH | Buy | $0.022623 | 0.051167 ETH | 894.45 | 0.021047 ETH | $2.35 | 0x2f9...48cb4 |
Mar 16 08:43 AM | TEL / ETH | Sell | $0.022640 | 0.051174 ETH | 894.45 | 0.021052 ETH | $2.36 | 0x2f9...48cb4 |
Mar 16 08:43 AM | TEL / ETH | Buy | $0.022666 | 0.051186 ETH | 946.48 | 0.021120 ETH | $2.52 | 0xa17...22b25 |
Mar 16 08:43 AM | TEL / ETH | Buy | $0.022623 | 0.051167 ETH | 1.11K | 0.021304 ETH | $2.92 | 0xf34...62316 |
Mar 16 08:43 AM | TEL / ETH | Sell | $0.022639 | 0.051174 ETH | 1.11K | 0.021312 ETH | $2.94 | 0xf34...62316 |
Mar 16 08:43 AM | TEL / ETH | Buy | $0.022671 | 0.051188 ETH | 573.31 | 0.036808 ETH | $1.53 | 0x4f5...b8f98 |
Mar 16 08:30 AM | TEL / ETH | Buy | $0.022630 | 0.051167 ETH | 18.42K | 0.0215 ETH | $48.42 | 0x096...6f077 |
Mar 16 08:30 AM | TEL / ETH | Buy | $0.022629 | 0.051167 ETH | 7.98K | 0.029340 ETH | $20.99 | 0x4e7...b411d |
Mar 16 08:29 AM | TEL / ETH | Buy | $0.022629 | 0.051167 ETH | 1.39K | 0.021621 ETH | $3.64 | 0x7dd...d7427 |
Mar 16 08:29 AM | TEL / ETH | Buy | $0.022629 | 0.051167 ETH | 3.26K | 0.023814 ETH | $8.57 | 0x8f7...d5cd7 |
Mar 16 08:29 AM | TEL / ETH | Buy | $0.022629 | 0.051167 ETH | 7.75K | 0.029065 ETH | $20.37 | 0x230...f8e5f |
Mar 16 08:29 AM | TEL / ETH | Buy | $0.022629 | 0.051167 ETH | 959.02 | 0.021122 ETH | $2.52 | 0xb95...cf555 |
Mar 16 08:29 AM | TEL / ETH | Buy | $0.022629 | 0.051167 ETH | 2.28K | 0.022666 ETH | $5.99 | 0xdf4...0688b |
Mar 16 08:29 AM | TEL / ETH | Buy | $0.022629 | 0.051167 ETH | 5.31K | 0.026211 ETH | $13.96 | 0xd8f...f4a79 |
Mar 16 08:29 AM | TEL / ETH | Buy | $0.022629 | 0.051166 ETH | 12.37K | 0.0145 ETH | $32.51 | 0xb14...086ab |
Mar 16 08:29 AM | TEL / ETH | Buy | $0.022628 | 0.051166 ETH | 29.41K | 0.0344 ETH | $77.28 | 0xe77...5602f |
Mar 16 08:29 AM | TEL / ETH | Buy | $0.022628 | 0.051166 ETH | 18.42K | 0.0215 ETH | $48.41 | 0x9de...50ead |
Mar 16 08:03 AM | TEL / ETH | Buy | $0.022625 | 0.051166 ETH | 10.35K | 0.0121 ETH | $27.15 | 0x6f5...2ac22 |
Mar 16 08:03 AM | TEL / ETH | Buy | $0.022625 | 0.051166 ETH | 24.35K | 0.0285 ETH | $63.90 | 0x2de...2185c |
Mar 16 08:03 AM | TEL / ETH | Buy | $0.022625 | 0.051166 ETH | 9.18K | 0.0107 ETH | $24.10 | 0x1e2...d602e |
Mar 16 08:03 AM | TEL / ETH | Buy | $0.022625 | 0.051166 ETH | 5.87K | 0.026861 ETH | $15.40 | 0x81f...5d553 |
Mar 16 08:03 AM | TEL / ETH | Buy | $0.022624 | 0.051166 ETH | 13.67K | 0.0160 ETH | $35.88 | 0x278...e128f |
Mar 16 08:03 AM | TEL / ETH | Buy | $0.022624 | 0.051166 ETH | 16.52K | 0.0193 ETH | $43.35 | 0xb4f...7d663 |
Mar 16 08:02 AM | TEL / ETH | Buy | $0.022627 | 0.051166 ETH | 8.23K | 0.029623 ETH | $21.62 | 0x74d...2a74b |
Mar 16 06:06 AM | TEL / ETH | Buy | $0.022688 | 0.051181 ETH | 624.86 | 0.037372 ETH | $1.68 | 0xabc...4212f |
Mar 16 06:06 AM | TEL / ETH | Sell | $0.022670 | 0.051173 ETH | 827.01 | 0.039709 ETH | $2.21 | 0xa36...ed70f |
Mar 16 06:06 AM | TEL / ETH | Buy | $0.022654 | 0.051166 ETH | 827.01 | 0.039666 ETH | $2.19 | 0xa36...ed70f |
Mar 16 06:06 AM | TEL / ETH | Buy | $0.022694 | 0.051183 ETH | 575.64 | 0.036808 ETH | $1.55 | 0xd85...0d6ca |
Mar 16 05:56 AM | TEL / ETH | Buy | $0.022678 | 0.051176 ETH | 579.25 | 0.036808 ETH | $1.55 | 0x771...548c1 |
Mar 16 05:01 AM | TEL / ETH | Buy | $0.022644 | 0.051166 ETH | 167.93K | 0.1962 ETH | $443.90 | 0xb14...a836c |
Mar 16 05:01 AM | TEL / ETH | Buy | $0.022650 | 0.051169 ETH | 588.75 | 0.036876 ETH | $1.56 | 0x0ab...0a887 |
Mar 16 04:50 AM | TEL / ETH | Sell | $0.022636 | 0.051165 ETH | 690.25K | 0.8025 ETH | $1.82K | 0x23a...13bdd |
Mar 16 04:36 AM | TEL / ETH | Sell | $0.022619 | 0.051161 ETH | 576.34 | 0.036690 ETH | $1.51 | 0x6de...2b203 |
Mar 16 04:29 AM | TEL / ETH | Buy | $0.022626 | 0.051168 ETH | 588.84 | 0.036876 ETH | $1.55 | 0x6e5...faafb |
Mar 16 04:27 AM | TEL / ETH | Sell | $0.022611 | 0.051161 ETH | 576.34 | 0.036689 ETH | $1.50 | 0x0ba...aa273 |
Mar 16 04:23 AM | TEL / GMRT | Buy | $0.022680 | 7.38 GMRT | 893.77 | 6.54K GMRT | $2.39 | 0xbe2...1c758 |
Mar 16 04:23 AM | TEL / ETH | Buy | $0.022625 | 0.051168 ETH | 893.77 | 0.021042 ETH | $2.35 | 0xbe2...1c758 |
Mar 16 04:23 AM | TEL / ETH | Sell | $0.022600 | 0.051157 ETH | 576.34 | 0.036666 ETH | $1.50 | 0x470...79022 |
Mar 16 04:16 AM | TEL / ETH | Sell | $0.022616 | 0.051164 ETH | 576.34 | 0.036708 ETH | $1.51 | 0xf34...12cf4 |
Mar 16 04:14 AM | TEL / ETH | Buy | $0.022624 | 0.051171 ETH | 761.04 | 0.038902 ETH | $2.00 | 0xeaa...4d2e6 |
Mar 16 04:07 AM | TEL / GMRT | Buy | $0.022667 | 7.39 GMRT | 100.00 | 731.72 GMRT | $0.2666 | 0x1bb...b8692 |
Mar 16 03:53 AM | TEL / ETH | Sell | $0.022614 | 0.051169 ETH | 687.93K | 0.8024 ETH | $1.80K | 0x9d0...c0f46 |
Mar 16 03:47 AM | TEL / GMRT | Buy | $0.022667 | 7.39 GMRT | 5.24K | 38.49K GMRT | $13.97 | 0x9be...2897c |
Mar 16 03:47 AM | TEL / ETH | Buy | $0.022626 | 0.051172 ETH | 5.24K | 0.026160 ETH | $13.76 | 0x9be...2897c |
Mar 16 03:31 AM | TEL / ETH | Sell | $0.022567 | 0.051162 ETH | 576.34 | 0.036694 ETH | $1.48 | 0x819...5102d |
Mar 16 03:21 AM | TEL / ETH | Sell | $0.022561 | 0.051172 ETH | 4.18K | 0.024887 ETH | $10.71 | 0xdda...8d375 |
Mar 16 03:21 AM | TEL / ETH | Sell | $0.022561 | 0.051172 ETH | 33.80K | 0.0395 ETH | $86.55 | 0x74d...13236 |
Mar 16 03:21 AM | TEL / ETH | Sell | $0.022560 | 0.051172 ETH | 33.14K | 0.0387 ETH | $84.82 | 0xa3b...9b47d |
Mar 16 03:21 AM | TEL / ETH | Sell | $0.022553 | 0.051169 ETH | 576.34 | 0.036736 ETH | $1.47 | 0xecf...3b79b |
Mar 16 03:21 AM | TEL / ETH | Sell | $0.022560 | 0.051172 ETH | 23.39K | 0.0273 ETH | $59.88 | 0xcbd...cfd9a |
Mar 16 03:21 AM | TEL / ETH | Sell | $0.022558 | 0.051173 ETH | 23.16K | 0.0271 ETH | $59.25 | 0xfd8...4f3ba |
Mar 16 02:28 AM | TEL / GMRT | Buy | $0.022599 | 7.44 GMRT | 9.00K | 66.72K GMRT | $23.39 | 0x711...198d0 |
Mar 16 02:28 AM | TEL / ETH | Buy | $0.022554 | 0.051173 ETH | 9.00K | 0.0106 ETH | $22.99 | 0x711...198d0 |
Mar 16 02:28 AM | TEL / GMRT | Sell | $0.022630 | 7.53 GMRT | 9.21K | 69.65K GMRT | $24.22 | 0x65f...e1f0f |
Mar 16 02:26 AM | TEL / ETH | Buy | $0.022556 | 0.051173 ETH | 117.69K | 0.1383 ETH | $300.81 | 0x538...b6e30 |
Mar 16 02:26 AM | TEL / ETH | Sell | $0.022555 | 0.051172 ETH | 1.00M | 1.17 ETH | $2.55K | 0x844...747fd |
Mar 16 02:17 AM | TEL / ETH | Buy | $0.022571 | 0.051178 ETH | 33.35K | 0.0394 ETH | $85.70 | 0x12d...18e51 |
Mar 16 02:13 AM | TEL / ETH | Buy | $0.022569 | 0.051176 ETH | 579.05 | 0.036808 ETH | $1.49 | 0xab5...7f57e |
Mar 16 02:03 AM | TEL / ETH | Sell | $0.022553 | 0.051169 ETH | 574.02 | 0.036708 ETH | $1.47 | 0xce3...24ccf |
Mar 16 02:03 AM | TEL / ETH | Sell | $0.022573 | 0.051178 ETH | 9.04K | 0.0106 ETH | $23.26 | 0x603...22746 |
Mar 16 02:01 AM | TEL / ETH | Sell | $0.022572 | 0.051178 ETH | 15.32K | 0.0180 ETH | $39.40 | 0xe16...70009 |
Mar 16 02:01 AM | TEL / ETH | Sell | $0.022573 | 0.051178 ETH | 10.60K | 0.0124 ETH | $27.27 | 0x08c...2deaa |
Mar 16 02:01 AM | TEL / ETH | Sell | $0.022573 | 0.051178 ETH | 10.60K | 0.0124 ETH | $27.27 | 0x687...16803 |
Mar 16 02:01 AM | TEL / ETH | Sell | $0.022568 | 0.051176 ETH | 574.02 | 0.036750 ETH | $1.47 | 0x5d5...ffa61 |
Mar 16 01:58 AM | TEL / ETH | Sell | $0.022583 | 0.051184 ETH | 574.02 | 0.036792 ETH | $1.48 | 0xada...63aca |
Mar 16 01:34 AM | TEL / ETH | Buy | $0.022593 | 0.051191 ETH | 385.05 | 0.034588 ETH | $0.9982 | 0x4b0...eb138 |
Mar 16 12:39 AM | TEL / ETH | Buy | $0.022559 | 0.051178 ETH | 885.58 | 0.021047 ETH | $2.27 | 0x511...8a343 |
Mar 16 12:39 AM | TEL / ETH | Sell | $0.022575 | 0.051186 ETH | 885.58 | 0.021052 ETH | $2.28 | 0x511...8a343 |
Mar 16 12:39 AM | TEL / ETH | Buy | $0.022600 | 0.051197 ETH | 1.55K | 0.021840 ETH | $4.02 | 0x7df...6486f |
Mar 16 12:11 AM | TEL / ETH | Sell | $0.022573 | 0.051178 ETH | 5.17K | 0.026075 ETH | $13.30 | 0x5cd...2ab57 |
Mar 16 12:11 AM | TEL / GMRT | Buy | $0.022614 | 7.44 GMRT | 574.67 | 4.23K GMRT | $1.50 | 0x5cd...2ab57 |
