29,465,768 Pools27,198,117 Tokens

Telcoin (TEL)

The live Telcoin price today is $0.022635, with a 24-hour trading volume of $11.65K. TEL has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.022635
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$151.86K
24h Volume
$11.65K
24h Transactions
156

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Ether (ETH) Gamertag Token (GMRT) Proton (XPR)

Liquidity Pools

ETH/TEL on Uniswap V4TEL/GMRT on Uniswap V3ETH/TEL on Uniswap V4TEL/XPR on SushiSwap V3

Recent Transactions

  • : -88409 TEL for 1023039336031320 ETH
  • : 108679 TEL for -7.936703601029752e+21 GMRT
  • : 108679 TEL for -1263800855816089 ETH
  • : -57634 TEL for 664348086684980 ETH
  • : -57634 TEL for 668466556636243 ETH
  • : -1262298 TEL for 14652626461208828 ETH
  • : -1936337 TEL for 22478510080855344 ETH
  • : -1004085 TEL for 11657014921160812 ETH
  • : -1752940 TEL for 20352263249479480 ETH
  • : -1955700 TEL for 22708392791761920 ETH

Telcoin

Telcoin Price (TEL)

DateMarketTypePrice (USD)PriceTEL2nd ASSETTotalTXN
Mar 16 10:59 AM
TEL / ETHSell$0.0226220.051156 ETH884.090.021024 ETH$2.320x739...8669b
Mar 16 10:58 AM
TEL / GMRTBuy$0.0226977.37 GMRT1.09K7.94K GMRT$2.930xb3b...6bc9a
Mar 16 10:58 AM
TEL / ETHBuy$0.0226470.051167 ETH1.09K0.021264 ETH$2.880xb3b...6bc9a
Mar 16 10:58 AM
TEL / ETHSell$0.0226160.051153 ETH576.340.036644 ETH$1.510x0b6...2d238
Mar 16 10:13 AM
TEL / ETHSell$0.0226280.051160 ETH576.340.036685 ETH$1.510x9b3...20f31
Mar 16 10:01 AM
TEL / ETHSell$0.0226340.051165 ETH12.62K0.0147 ETH$33.240x02c...0da52
Mar 16 10:01 AM
TEL / ETHSell$0.0226340.051165 ETH19.36K0.0225 ETH$50.990x458...b111d
Mar 16 09:50 AM
TEL / ETHSell$0.0226270.051165 ETH10.04K0.0117 ETH$26.370xc7e...5b896
Mar 16 09:49 AM
TEL / ETHSell$0.0226270.051165 ETH17.53K0.0204 ETH$46.050xc48...3f536
Mar 16 09:49 AM
TEL / ETHSell$0.0226270.051165 ETH19.56K0.0227 ETH$51.380x9c7...ce47c
Mar 16 09:49 AM
TEL / ETHSell$0.0226280.051165 ETH19.36K0.0225 ETH$50.870x1df...be914
Mar 16 09:49 AM
TEL / ETHSell$0.0226280.051165 ETH18.42K0.0214 ETH$48.410xbac...97163
Mar 16 09:49 AM
TEL / ETHSell$0.0226280.051165 ETH15.25K0.0177 ETH$40.070x408...e9822
Mar 16 09:49 AM
TEL / ETHSell$0.0226280.051165 ETH20.15K0.0234 ETH$52.950x392...0a559
Mar 16 09:49 AM
TEL / ETHSell$0.0226290.051166 ETH20.15K0.0234 ETH$52.950x2d1...4d5ab
Mar 16 09:49 AM
TEL / ETHSell$0.0226290.051166 ETH20.15K0.0234 ETH$52.960x366...63399
Mar 16 09:49 AM
TEL / ETHSell$0.0226260.051166 ETH70.59K0.0820 ETH$185.350x0a2...7ea74
Mar 16 09:49 AM
TEL / ETHSell$0.0226270.051166 ETH10.04K0.0117 ETH$26.370x1f8...84f45
Mar 16 09:49 AM
TEL / ETHSell$0.0226270.051166 ETH10.04K0.0117 ETH$26.370x7fe...7bdea
Mar 16 09:49 AM
TEL / ETHSell$0.0226270.051166 ETH10.04K0.0117 ETH$26.370x473...79753
Mar 16 09:49 AM
TEL / ETHSell$0.0226270.051166 ETH10.04K0.0117 ETH$26.370x7ca...8f201
Mar 16 09:48 AM
TEL / ETHSell$0.0226270.051166 ETH10.04K0.0117 ETH$26.370xd23...d0c16
Mar 16 09:48 AM
TEL / ETHSell$0.0226270.051166 ETH10.04K0.0117 ETH$26.380xd60...398d3
Mar 16 09:48 AM
TEL / ETHSell$0.0226280.051167 ETH10.04K0.0117 ETH$26.380xe76...3a3a0
Mar 16 09:48 AM
TEL / ETHSell$0.0226280.051167 ETH10.04K0.0117 ETH$26.380x1c8...4e66e
Mar 16 09:47 AM
TEL / ETHSell$0.0226280.051167 ETH10.04K0.0117 ETH$26.380xf2d...e5914
Mar 16 09:47 AM
TEL / ETHSell$0.0226280.051167 ETH10.04K0.0117 ETH$26.380x4f4...5449e
Mar 16 09:19 AM
TEL / ETHSell$0.0226200.051167 ETH576.340.036727 ETH$1.510x70a...5cc7d
Mar 16 08:58 AM
TEL / ETHBuy$0.0226330.051175 ETH18.900.042226 ETH$0.04980x2b0...50d6a
Mar 16 08:43 AM
TEL / ETHBuy$0.0226230.051167 ETH894.450.021047 ETH$2.350x2f9...48cb4
Mar 16 08:43 AM
TEL / ETHSell$0.0226400.051174 ETH894.450.021052 ETH$2.360x2f9...48cb4
Mar 16 08:43 AM
TEL / ETHBuy$0.0226660.051186 ETH946.480.021120 ETH$2.520xa17...22b25
Mar 16 08:43 AM
TEL / ETHBuy$0.0226230.051167 ETH1.11K0.021304 ETH$2.920xf34...62316
Mar 16 08:43 AM
TEL / ETHSell$0.0226390.051174 ETH1.11K0.021312 ETH$2.940xf34...62316
Mar 16 08:43 AM
TEL / ETHBuy$0.0226710.051188 ETH573.310.036808 ETH$1.530x4f5...b8f98
Mar 16 08:30 AM
TEL / ETHBuy$0.0226300.051167 ETH18.42K0.0215 ETH$48.420x096...6f077
Mar 16 08:30 AM
TEL / ETHBuy$0.0226290.051167 ETH7.98K0.029340 ETH$20.990x4e7...b411d
Mar 16 08:29 AM
TEL / ETHBuy$0.0226290.051167 ETH1.39K0.021621 ETH$3.640x7dd...d7427
Mar 16 08:29 AM
TEL / ETHBuy$0.0226290.051167 ETH3.26K0.023814 ETH$8.570x8f7...d5cd7
Mar 16 08:29 AM
TEL / ETHBuy$0.0226290.051167 ETH7.75K0.029065 ETH$20.370x230...f8e5f
Mar 16 08:29 AM
TEL / ETHBuy$0.0226290.051167 ETH959.020.021122 ETH$2.520xb95...cf555
Mar 16 08:29 AM
TEL / ETHBuy$0.0226290.051167 ETH2.28K0.022666 ETH$5.990xdf4...0688b
Mar 16 08:29 AM
TEL / ETHBuy$0.0226290.051167 ETH5.31K0.026211 ETH$13.960xd8f...f4a79
Mar 16 08:29 AM
TEL / ETHBuy$0.0226290.051166 ETH12.37K0.0145 ETH$32.510xb14...086ab
Mar 16 08:29 AM
TEL / ETHBuy$0.0226280.051166 ETH29.41K0.0344 ETH$77.280xe77...5602f
Mar 16 08:29 AM
TEL / ETHBuy$0.0226280.051166 ETH18.42K0.0215 ETH$48.410x9de...50ead
Mar 16 08:03 AM
TEL / ETHBuy$0.0226250.051166 ETH10.35K0.0121 ETH$27.150x6f5...2ac22
Mar 16 08:03 AM
TEL / ETHBuy$0.0226250.051166 ETH24.35K0.0285 ETH$63.900x2de...2185c
Mar 16 08:03 AM
TEL / ETHBuy$0.0226250.051166 ETH9.18K0.0107 ETH$24.100x1e2...d602e
Mar 16 08:03 AM
TEL / ETHBuy$0.0226250.051166 ETH5.87K0.026861 ETH$15.400x81f...5d553
Mar 16 08:03 AM
TEL / ETHBuy$0.0226240.051166 ETH13.67K0.0160 ETH$35.880x278...e128f
Mar 16 08:03 AM
TEL / ETHBuy$0.0226240.051166 ETH16.52K0.0193 ETH$43.350xb4f...7d663
Mar 16 08:02 AM
TEL / ETHBuy$0.0226270.051166 ETH8.23K0.029623 ETH$21.620x74d...2a74b
Mar 16 06:06 AM
TEL / ETHBuy$0.0226880.051181 ETH624.860.037372 ETH$1.680xabc...4212f
Mar 16 06:06 AM
TEL / ETHSell$0.0226700.051173 ETH827.010.039709 ETH$2.210xa36...ed70f
Mar 16 06:06 AM
TEL / ETHBuy$0.0226540.051166 ETH827.010.039666 ETH$2.190xa36...ed70f
Mar 16 06:06 AM
TEL / ETHBuy$0.0226940.051183 ETH575.640.036808 ETH$1.550xd85...0d6ca
Mar 16 05:56 AM
TEL / ETHBuy$0.0226780.051176 ETH579.250.036808 ETH$1.550x771...548c1
Mar 16 05:01 AM
TEL / ETHBuy$0.0226440.051166 ETH167.93K0.1962 ETH$443.900xb14...a836c
Mar 16 05:01 AM
TEL / ETHBuy$0.0226500.051169 ETH588.750.036876 ETH$1.560x0ab...0a887
Mar 16 04:50 AM
TEL / ETHSell$0.0226360.051165 ETH690.25K0.8025 ETH$1.82K0x23a...13bdd
Mar 16 04:36 AM
TEL / ETHSell$0.0226190.051161 ETH576.340.036690 ETH$1.510x6de...2b203
Mar 16 04:29 AM
TEL / ETHBuy$0.0226260.051168 ETH588.840.036876 ETH$1.550x6e5...faafb
Mar 16 04:27 AM
TEL / ETHSell$0.0226110.051161 ETH576.340.036689 ETH$1.500x0ba...aa273
Mar 16 04:23 AM
TEL / GMRTBuy$0.0226807.38 GMRT893.776.54K GMRT$2.390xbe2...1c758
Mar 16 04:23 AM
TEL / ETHBuy$0.0226250.051168 ETH893.770.021042 ETH$2.350xbe2...1c758
Mar 16 04:23 AM
TEL / ETHSell$0.0226000.051157 ETH576.340.036666 ETH$1.500x470...79022
Mar 16 04:16 AM
TEL / ETHSell$0.0226160.051164 ETH576.340.036708 ETH$1.510xf34...12cf4
Mar 16 04:14 AM
TEL / ETHBuy$0.0226240.051171 ETH761.040.038902 ETH$2.000xeaa...4d2e6
Mar 16 04:07 AM
TEL / GMRTBuy$0.0226677.39 GMRT100.00731.72 GMRT$0.26660x1bb...b8692
Mar 16 03:53 AM
TEL / ETHSell$0.0226140.051169 ETH687.93K0.8024 ETH$1.80K0x9d0...c0f46
Mar 16 03:47 AM
TEL / GMRTBuy$0.0226677.39 GMRT5.24K38.49K GMRT$13.970x9be...2897c
Mar 16 03:47 AM
TEL / ETHBuy$0.0226260.051172 ETH5.24K0.026160 ETH$13.760x9be...2897c
Mar 16 03:31 AM
TEL / ETHSell$0.0225670.051162 ETH576.340.036694 ETH$1.480x819...5102d
Mar 16 03:21 AM
TEL / ETHSell$0.0225610.051172 ETH4.18K0.024887 ETH$10.710xdda...8d375
Mar 16 03:21 AM
TEL / ETHSell$0.0225610.051172 ETH33.80K0.0395 ETH$86.550x74d...13236
Mar 16 03:21 AM
TEL / ETHSell$0.0225600.051172 ETH33.14K0.0387 ETH$84.820xa3b...9b47d
Mar 16 03:21 AM
TEL / ETHSell$0.0225530.051169 ETH576.340.036736 ETH$1.470xecf...3b79b
Mar 16 03:21 AM
TEL / ETHSell$0.0225600.051172 ETH23.39K0.0273 ETH$59.880xcbd...cfd9a
Mar 16 03:21 AM
TEL / ETHSell$0.0225580.051173 ETH23.16K0.0271 ETH$59.250xfd8...4f3ba
Mar 16 02:28 AM
TEL / GMRTBuy$0.0225997.44 GMRT9.00K66.72K GMRT$23.390x711...198d0
Mar 16 02:28 AM
TEL / ETHBuy$0.0225540.051173 ETH9.00K0.0106 ETH$22.990x711...198d0
Mar 16 02:28 AM
TEL / GMRTSell$0.0226307.53 GMRT9.21K69.65K GMRT$24.220x65f...e1f0f
Mar 16 02:26 AM
TEL / ETHBuy$0.0225560.051173 ETH117.69K0.1383 ETH$300.810x538...b6e30
Mar 16 02:26 AM
TEL / ETHSell$0.0225550.051172 ETH1.00M1.17 ETH$2.55K0x844...747fd
Mar 16 02:17 AM
TEL / ETHBuy$0.0225710.051178 ETH33.35K0.0394 ETH$85.700x12d...18e51
Mar 16 02:13 AM
TEL / ETHBuy$0.0225690.051176 ETH579.050.036808 ETH$1.490xab5...7f57e
Mar 16 02:03 AM
TEL / ETHSell$0.0225530.051169 ETH574.020.036708 ETH$1.470xce3...24ccf
Mar 16 02:03 AM
TEL / ETHSell$0.0225730.051178 ETH9.04K0.0106 ETH$23.260x603...22746
Mar 16 02:01 AM
TEL / ETHSell$0.0225720.051178 ETH15.32K0.0180 ETH$39.400xe16...70009
Mar 16 02:01 AM
TEL / ETHSell$0.0225730.051178 ETH10.60K0.0124 ETH$27.270x08c...2deaa
Mar 16 02:01 AM
TEL / ETHSell$0.0225730.051178 ETH10.60K0.0124 ETH$27.270x687...16803
Mar 16 02:01 AM
TEL / ETHSell$0.0225680.051176 ETH574.020.036750 ETH$1.470x5d5...ffa61
Mar 16 01:58 AM
TEL / ETHSell$0.0225830.051184 ETH574.020.036792 ETH$1.480xada...63aca
Mar 16 01:34 AM
TEL / ETHBuy$0.0225930.051191 ETH385.050.034588 ETH$0.99820x4b0...eb138
Mar 16 12:39 AM
TEL / ETHBuy$0.0225590.051178 ETH885.580.021047 ETH$2.270x511...8a343
Mar 16 12:39 AM
TEL / ETHSell$0.0225750.051186 ETH885.580.021052 ETH$2.280x511...8a343
Mar 16 12:39 AM
TEL / ETHBuy$0.0226000.051197 ETH1.55K0.021840 ETH$4.020x7df...6486f
Mar 16 12:11 AM
TEL / ETHSell$0.0225730.051178 ETH5.17K0.026075 ETH$13.300x5cd...2ab57
Mar 16 12:11 AM
TEL / GMRTBuy$0.0226147.44 GMRT574.674.23K GMRT$1.500x5cd...2ab57