29,505,988 Pools27,236,728 Tokens

Gamertag Token (GMRT)

The live Gamertag Token price today is $0.033705, with a 24-hour trading volume of $395.72. GMRT has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.033705
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.70K
24h Volume
$395.72
24h Transactions
41

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) Telcoin (TEL)

Liquidity Pools

WETH/GMRT on AerodromeTEL/GMRT on Uniswap V3WETH/GMRT on Uniswap V3

Recent Transactions

  • : -6.586401735136891e+21 GMRT for 91465 TEL
  • : -6.586401735136891e+21 GMRT for 1053407011386836 WETH
  • : -8.95169111546742e+21 GMRT for 124137 TEL
  • : -8.95169111546742e+21 GMRT for 1433485694734944 WETH
  • : -7.096773487948592e+21 GMRT for 1137909069051340 WETH
  • : -7.096773487948592e+21 GMRT for 98271 TEL
  • : -4.6747607418769983e+21 GMRT for 750266868271886 WETH
  • : -4.6747607418769983e+21 GMRT for 64664 TEL
  • : -2.672980581621984e+22 GMRT for 368693 TEL
  • : -2.672980581621984e+22 GMRT for 4300776328148602 WETH

Gamertag Token

Gamertag Token Price (GMRT)

DateMarketTypePrice (USD)PriceGMRT2nd ASSETTotalTXN
Mar 16 06:09 PM
GMRT / TELSell$0.0336850.1376 TEL6.59K914.65 TEL$2.430xd0f...83a88
Mar 16 06:09 PM
GMRT / WETHSell$0.0337260.061600 WETH6.59K0.021054 WETH$2.450xd0f...83a88
Mar 16 06:09 PM
GMRT / TELSell$0.0336850.1374 TEL8.95K1.24K TEL$3.300xda3...f5534
Mar 16 06:09 PM
GMRT / WETHSell$0.0337300.061602 WETH8.95K0.021434 WETH$3.340xda3...f5534
Mar 16 05:57 PM
GMRT / WETHSell$0.0337120.061604 WETH7.10K0.021138 WETH$2.630xd46...a394e
Mar 16 05:57 PM
GMRT / TELSell$0.0336610.1372 TEL7.10K982.71 TEL$2.600xd46...a394e
Mar 16 05:51 PM
GMRT / WETHSell$0.0337150.061605 WETH4.67K0.037503 WETH$1.740x4e2...4eb50
Mar 16 05:51 PM
GMRT / TELSell$0.0336630.1370 TEL4.67K646.64 TEL$1.710x4e2...4eb50
Mar 16 02:28 PM
GMRT / TELSell$0.0336400.1369 TEL26.73K3.69K TEL$9.730x596...1fbca
Mar 16 02:28 PM
GMRT / WETHSell$0.0336940.061609 WETH26.73K0.024301 WETH$9.870x596...1fbca
Mar 16 02:28 PM
GMRT / WETHBuy$0.0337060.061614 WETH63.32K0.0102 WETH$23.460xf5e...c5390
Mar 16 02:07 PM
GMRT / TELSell$0.0336190.1362 TEL6.00K825.56 TEL$2.170x94c...31a61
Mar 16 02:07 PM
GMRT / WETHSell$0.0336730.061597 WETH6.00K0.039586 WETH$2.200x94c...31a61
Mar 16 11:10 AM
GMRT / WETHSell$0.0336380.061599 WETH9.50K0.021519 WETH$3.450xba5...c32ff
Mar 16 11:10 AM
GMRT / TELSell$0.0336000.1361 TEL9.50K1.30K TEL$3.420xba5...c32ff
Mar 16 11:10 AM
GMRT / WETHSell$0.0336430.061602 WETH7.58K0.021215 WETH$2.760x4b0...ec452
Mar 16 11:10 AM
GMRT / TELSell$0.0335940.1358 TEL7.58K1.04K TEL$2.730x4b0...ec452
Mar 16 10:58 AM
GMRT / TELSell$0.0335840.1357 TEL7.94K1.09K TEL$2.840xb3b...6bc9a
Mar 16 10:58 AM
GMRT / WETHSell$0.0336450.061604 WETH7.94K0.021273 WETH$2.890xb3b...6bc9a
Mar 16 07:07 AM
GMRT / WETHSell$0.0336490.061611 WETH1.48K0.032410 WETH$0.54060x1e2...7a97f
Mar 16 04:23 AM
GMRT / TELSell$0.0335570.1355 TEL6.54K893.77 TEL$2.320xbe2...1c758
Mar 16 04:23 AM
GMRT / WETHSell$0.0336160.061605 WETH6.54K0.021049 WETH$2.360xbe2...1c758
Mar 16 04:07 AM
GMRT / WETHSell$0.0335960.061606 WETH731.720.031176 WETH$0.26310x1bb...b8692
Mar 16 04:07 AM
GMRT / TELSell$0.0335410.1353 TEL731.72100.00 TEL$0.25910x1bb...b8692
Mar 16 03:47 AM
GMRT / TELSell$0.0335520.1353 TEL38.49K5.24K TEL$13.670x9be...2897c
Mar 16 03:47 AM
GMRT / WETHSell$0.0336070.061611 WETH38.49K0.026200 WETH$13.880x9be...2897c
Mar 16 03:47 AM
GMRT / WETHBuy$0.0336170.061616 WETH78.72K0.0127 WETH$28.470x127...00a3a
Mar 16 02:28 AM
GMRT / TELSell$0.0334310.1344 TEL66.72K9.00K TEL$22.880x711...198d0
Mar 16 02:28 AM
GMRT / WETHSell$0.0334870.061605 WETH66.72K0.0107 WETH$23.260x711...198d0
Mar 16 02:28 AM
GMRT / TELBuy$0.0333900.1328 TEL69.65K9.21K TEL$23.610x65f...e1f0f
Mar 16 02:28 AM
GMRT / WETHBuy$0.0335070.061614 WETH69.65K0.0112 WETH$24.420x65f...e1f0f
Mar 16 12:11 AM
GMRT / WETHBuy$0.0335100.061610 WETH4.23K0.036751 WETH$1.490x5cd...2ab57
Mar 16 12:11 AM
GMRT / TELSell$0.0334620.1344 TEL4.23K574.67 TEL$1.470x5cd...2ab57
Mar 15 10:30 PM
GMRT / WETHSell$0.0334120.061598 WETH18.81K0.023004 WETH$6.420xa38...f4a8e
Mar 15 10:30 PM
GMRT / WETHBuy$0.0334410.061611 WETH12.54K0.022002 WETH$4.310xa38...f4a8e
Mar 15 10:30 PM
GMRT / TELSell$0.0333880.1343 TEL31.34K4.24K TEL$10.620xa38...f4a8e
Mar 15 09:01 PM
GMRT / TELSell$0.0334170.1336 TEL85.51K11.45K TEL$29.220x456...e542c
Mar 15 09:01 PM
GMRT / WETHSell$0.0334300.061611 WETH85.51K0.0138 WETH$29.330x456...e542c
Mar 15 09:01 PM
GMRT / TELBuy$0.0333660.1315 TEL104.49K13.73K TEL$35.160xd74...939a5
Mar 15 09:01 PM
GMRT / WETHBuy$0.0334570.061623 WETH65.78K0.0107 WETH$22.730xd74...939a5
Mar 15 09:01 PM
GMRT / WETHSell$0.0334370.061614 WETH38.72K0.026294 WETH$13.310xd74...939a5
Mar 15 07:28 PM
GMRT / WETHSell$0.0333950.061608 WETH23.64K0.023800 WETH$8.020x98b...aa0a6
Mar 15 07:28 PM
GMRT / TELSell$0.0333400.1340 TEL23.64K3.19K TEL$7.890x98b...aa0a6
Mar 15 07:28 PM
GMRT / TELBuy$0.0333260.1334 TEL137.61K18.40K TEL$45.760xb97...40469
Mar 15 07:28 PM
GMRT / WETHSell$0.0333890.061605 WETH71.55K0.0115 WETH$24.240xb97...40469
Mar 15 07:28 PM
GMRT / WETHBuy$0.0334040.061612 WETH66.07K0.0106 WETH$22.490xb97...40469
Mar 15 03:44 PM
GMRT / WETHBuy$0.0333540.061602 WETH14.76K0.022364 WETH$4.950xaac...007c5
Mar 15 01:07 PM
GMRT / WETHBuy$0.0333740.061599 WETH10.03K0.021603 WETH$3.380xabf...dd830
Mar 15 01:03 PM
GMRT / TELBuy$0.0334080.1367 TEL36.47K4.95K TEL$12.430x4b6...18a69
Mar 15 01:03 PM
GMRT / WETHBuy$0.0333640.061593 WETH36.47K0.025808 WETH$12.270x4b6...18a69
Mar 15 01:03 PM
GMRT / WETHSell$0.0333500.061586 WETH58.10K0.029212 WETH$19.460x45c...f95e6
Mar 15 01:03 PM
GMRT / TELBuy$0.0334300.1376 TEL6.46K880.05 TEL$2.210x45c...f95e6
Mar 15 12:34 PM
GMRT / WETHBuy$0.0333620.061588 WETH115.00K0.0182 WETH$38.660x25b...6720b
Mar 15 12:34 PM
GMRT / TELSell$0.0334440.1378 TEL115.00K15.84K TEL$39.600x25b...6720b
Mar 15 09:53 AM
GMRT / WETHBuy$0.0334210.061615 WETH7.46K0.021193 WETH$2.550xeac...12e47
Mar 15 09:53 AM
GMRT / TELSell$0.0333490.1350 TEL7.46K1.02K TEL$2.500xeac...12e47
Mar 14 11:43 PM
GMRT / WETHBuy$0.0333920.061617 WETH25.77K0.024131 WETH$8.740x8c9...e6963
Mar 14 11:43 PM
GMRT / TELSell$0.0333120.1348 TEL25.77K3.50K TEL$8.530x8c9...e6963
Mar 14 11:43 PM
GMRT / WETHSell$0.0333750.061609 WETH119.04K0.0191 WETH$40.160xfee...4b3f8
Mar 14 11:43 PM
GMRT / TELSell$0.0332970.1342 TEL119.04K15.96K TEL$39.240xfee...4b3f8
Mar 14 11:43 PM
GMRT / TELBuy$0.0332280.1313 TEL140.57K18.51K TEL$45.370xff9...61218
Mar 14 11:43 PM
GMRT / WETHBuy$0.0333980.061620 WETH107.43K0.0174 WETH$36.500xff9...61218
Mar 14 11:43 PM
GMRT / WETHSell$0.0334050.061623 WETH33.14K0.025419 WETH$11.280xff9...61218
Mar 14 11:41 PM
GMRT / WETHBuy$0.0333880.061615 WETH16.18K0.022589 WETH$5.480x942...9475a
Mar 14 11:41 PM
GMRT / TELSell$0.0333090.1346 TEL16.18K2.20K TEL$5.350x942...9475a
Mar 14 11:41 PM
GMRT / TELSell$0.0332990.1342 TEL117.20K15.73K TEL$38.660xb8c...6c08f
Mar 14 11:41 PM
GMRT / WETHSell$0.0333800.061611 WETH117.20K0.0189 WETH$39.610xb8c...6c08f
Mar 14 11:41 PM
GMRT / TELBuy$0.0332310.1315 TEL140.47K18.51K TEL$45.380x0df...bce57
Mar 14 11:41 PM
GMRT / WETHBuy$0.0334030.061622 WETH107.12K0.0174 WETH$36.450x0df...bce57
Mar 14 11:41 PM
GMRT / WETHSell$0.0333960.061619 WETH33.35K0.025438 WETH$11.320x0df...bce57
Mar 14 09:02 PM
GMRT / TELSell$0.0332880.1348 TEL60.64K8.21K TEL$19.940xdf5...c3ea7
Mar 14 09:02 PM
GMRT / WETHSell$0.0333510.061606 WETH60.64K0.029740 WETH$20.320xdf5...c3ea7
Mar 14 09:02 PM
GMRT / TELBuy$0.0332520.1333 TEL81.28K10.81K TEL$26.430xfa0...31dea
Mar 14 09:02 PM
GMRT / WETHBuy$0.0333750.061618 WETH47.73K0.027720 WETH$16.100xfa0...31dea
Mar 14 09:02 PM
GMRT / WETHSell$0.0333600.061611 WETH33.55K0.025445 WETH$11.270xfa0...31dea
Mar 14 06:33 PM
GMRT / WETHSell$0.0333290.061604 WETH17.34K0.022781 WETH$5.770xc64...16b74
Mar 14 03:52 PM
GMRT / USDCBuy$0.0330640.033062 USDC5.590.021689 USDC$0.0217130x2c9...b8850
Mar 14 03:43 PM
GMRT / WETHSell$0.0333310.061606 WETH5.000.068030 WETH$0.0216660xef5...c17c5
Mar 14 11:19 AM
GMRT / TELSell$0.0332840.1353 TEL19.46K2.65K TEL$6.390x566...bd03b
Mar 14 11:19 AM
GMRT / WETHSell$0.0333310.061609 WETH19.46K0.023130 WETH$6.480x566...bd03b
Mar 14 11:19 AM
GMRT / TELBuy$0.0332720.1348 TEL53.61K7.19K TEL$17.540xdc9...5455a
Mar 14 11:19 AM
GMRT / WETHBuy$0.0333420.061614 WETH53.61K0.028651 WETH$17.910xdc9...5455a
Mar 14 11:14 AM
GMRT / WETHSell$0.0333080.061598 WETH5.08K0.038110 WETH$1.680xd61...61ae6
Mar 14 09:05 AM
GMRT / WETHSell$0.0333330.061606 WETH52.69K0.028457 WETH$17.560xf85...c0a07
Mar 14 09:02 AM
GMRT / WETHSell$0.0333450.061613 WETH7.75K0.021250 WETH$2.590xf13...8d403
Mar 14 09:02 AM
GMRT / TELSell$0.0333110.1361 TEL7.75K1.06K TEL$2.560xf13...8d403
Mar 14 05:45 AM
GMRT / TELSell$0.0337510.1359 TEL23.51K3.22K TEL$8.820x392...2d149
Mar 14 05:45 AM
GMRT / WETHSell$0.0333810.061618 WETH23.51K0.023802 WETH$7.950x392...2d149
Mar 14 05:45 AM
GMRT / WETHSell$0.0333500.061603 WETH227.93K0.0363 WETH$76.350xf14...15ab5
Mar 14 05:45 AM
GMRT / WETHSell$0.0334500.061651 WETH227.93K0.0376 WETH$78.630xf14...15ab5
Mar 14 05:45 AM
GMRT / TELBuy$0.0337350.1353 TEL422.24K58.77K TEL$157.690x46f...4f4c1
Mar 14 05:45 AM
GMRT / WETHSell$0.0332410.061551 WETH422.24K0.0642 WETH$136.850x46f...4f4c1
Mar 14 05:45 AM
GMRT / TELBuy$0.0335870.1461 TEL957.24K151.88K TEL$343.290x46f...4f4c1
Mar 14 05:45 AM
GMRT / WETHBuy$0.0332780.061568 WETH957.24K0.1501 WETH$313.730x46f...4f4c1
Mar 14 05:45 AM
GMRT / WETHSell$0.0331840.061523 WETH674.61K0.1027 WETH$214.740xa6a...bbf1f
Mar 14 05:45 AM
GMRT / WETHBuy$0.0330530.061461 WETH622.72K0.0941 WETH$190.100xa6a...bbf1f
Mar 14 05:45 AM
GMRT / TELSell$0.0343170.1758 TEL1.30M203.38K TEL$559.990xa6a...bbf1f
Mar 14 01:08 AM
GMRT / WETHSell$0.0333580.061608 WETH19.73K0.023172 WETH$6.620xba2...f876f
Mar 14 12:09 AM
GMRT / WETHSell$0.0333350.061595 WETH1.06K0.031700 WETH$0.35190xf92...fb8e9
Mar 14 12:07 AM
GMRT / WETHSell$0.0333680.061611 WETH1.26K0.032032 WETH$0.42490x290...0ba7d