Gamertag Token (GMRT)
The live Gamertag Token price today is $0.033705, with a 24-hour trading volume of $395.72. GMRT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.033705
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.70K
- 24h Volume
- $395.72
- 24h Transactions
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Telcoin (TEL)Liquidity Pools
WETH/GMRT on AerodromeTEL/GMRT on Uniswap V3WETH/GMRT on Uniswap V3Recent Transactions
- : -6.586401735136891e+21 GMRT for 91465 TEL
- : -6.586401735136891e+21 GMRT for 1053407011386836 WETH
- : -8.95169111546742e+21 GMRT for 124137 TEL
- : -8.95169111546742e+21 GMRT for 1433485694734944 WETH
- : -7.096773487948592e+21 GMRT for 1137909069051340 WETH
- : -7.096773487948592e+21 GMRT for 98271 TEL
- : -4.6747607418769983e+21 GMRT for 750266868271886 WETH
- : -4.6747607418769983e+21 GMRT for 64664 TEL
- : -2.672980581621984e+22 GMRT for 368693 TEL
- : -2.672980581621984e+22 GMRT for 4300776328148602 WETH
Gamertag Token
Gamertag Token Price (GMRT)
| Date | Market | Type | Price (USD) | Price | GMRT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 06:09 PM | GMRT / TEL | Sell | $0.033685 | 0.1376 TEL | 6.59K | 914.65 TEL | $2.43 | 0xd0f...83a88 |
Mar 16 06:09 PM | GMRT / WETH | Sell | $0.033726 | 0.061600 WETH | 6.59K | 0.021054 WETH | $2.45 | 0xd0f...83a88 |
Mar 16 06:09 PM | GMRT / TEL | Sell | $0.033685 | 0.1374 TEL | 8.95K | 1.24K TEL | $3.30 | 0xda3...f5534 |
Mar 16 06:09 PM | GMRT / WETH | Sell | $0.033730 | 0.061602 WETH | 8.95K | 0.021434 WETH | $3.34 | 0xda3...f5534 |
Mar 16 05:57 PM | GMRT / WETH | Sell | $0.033712 | 0.061604 WETH | 7.10K | 0.021138 WETH | $2.63 | 0xd46...a394e |
Mar 16 05:57 PM | GMRT / TEL | Sell | $0.033661 | 0.1372 TEL | 7.10K | 982.71 TEL | $2.60 | 0xd46...a394e |
Mar 16 05:51 PM | GMRT / WETH | Sell | $0.033715 | 0.061605 WETH | 4.67K | 0.037503 WETH | $1.74 | 0x4e2...4eb50 |
Mar 16 05:51 PM | GMRT / TEL | Sell | $0.033663 | 0.1370 TEL | 4.67K | 646.64 TEL | $1.71 | 0x4e2...4eb50 |
Mar 16 02:28 PM | GMRT / TEL | Sell | $0.033640 | 0.1369 TEL | 26.73K | 3.69K TEL | $9.73 | 0x596...1fbca |
Mar 16 02:28 PM | GMRT / WETH | Sell | $0.033694 | 0.061609 WETH | 26.73K | 0.024301 WETH | $9.87 | 0x596...1fbca |
Mar 16 02:28 PM | GMRT / WETH | Buy | $0.033706 | 0.061614 WETH | 63.32K | 0.0102 WETH | $23.46 | 0xf5e...c5390 |
Mar 16 02:07 PM | GMRT / TEL | Sell | $0.033619 | 0.1362 TEL | 6.00K | 825.56 TEL | $2.17 | 0x94c...31a61 |
Mar 16 02:07 PM | GMRT / WETH | Sell | $0.033673 | 0.061597 WETH | 6.00K | 0.039586 WETH | $2.20 | 0x94c...31a61 |
Mar 16 11:10 AM | GMRT / WETH | Sell | $0.033638 | 0.061599 WETH | 9.50K | 0.021519 WETH | $3.45 | 0xba5...c32ff |
Mar 16 11:10 AM | GMRT / TEL | Sell | $0.033600 | 0.1361 TEL | 9.50K | 1.30K TEL | $3.42 | 0xba5...c32ff |
Mar 16 11:10 AM | GMRT / WETH | Sell | $0.033643 | 0.061602 WETH | 7.58K | 0.021215 WETH | $2.76 | 0x4b0...ec452 |
Mar 16 11:10 AM | GMRT / TEL | Sell | $0.033594 | 0.1358 TEL | 7.58K | 1.04K TEL | $2.73 | 0x4b0...ec452 |
Mar 16 10:58 AM | GMRT / TEL | Sell | $0.033584 | 0.1357 TEL | 7.94K | 1.09K TEL | $2.84 | 0xb3b...6bc9a |
Mar 16 10:58 AM | GMRT / WETH | Sell | $0.033645 | 0.061604 WETH | 7.94K | 0.021273 WETH | $2.89 | 0xb3b...6bc9a |
Mar 16 07:07 AM | GMRT / WETH | Sell | $0.033649 | 0.061611 WETH | 1.48K | 0.032410 WETH | $0.5406 | 0x1e2...7a97f |
Mar 16 04:23 AM | GMRT / TEL | Sell | $0.033557 | 0.1355 TEL | 6.54K | 893.77 TEL | $2.32 | 0xbe2...1c758 |
Mar 16 04:23 AM | GMRT / WETH | Sell | $0.033616 | 0.061605 WETH | 6.54K | 0.021049 WETH | $2.36 | 0xbe2...1c758 |
Mar 16 04:07 AM | GMRT / WETH | Sell | $0.033596 | 0.061606 WETH | 731.72 | 0.031176 WETH | $0.2631 | 0x1bb...b8692 |
Mar 16 04:07 AM | GMRT / TEL | Sell | $0.033541 | 0.1353 TEL | 731.72 | 100.00 TEL | $0.2591 | 0x1bb...b8692 |
Mar 16 03:47 AM | GMRT / TEL | Sell | $0.033552 | 0.1353 TEL | 38.49K | 5.24K TEL | $13.67 | 0x9be...2897c |
Mar 16 03:47 AM | GMRT / WETH | Sell | $0.033607 | 0.061611 WETH | 38.49K | 0.026200 WETH | $13.88 | 0x9be...2897c |
Mar 16 03:47 AM | GMRT / WETH | Buy | $0.033617 | 0.061616 WETH | 78.72K | 0.0127 WETH | $28.47 | 0x127...00a3a |
Mar 16 02:28 AM | GMRT / TEL | Sell | $0.033431 | 0.1344 TEL | 66.72K | 9.00K TEL | $22.88 | 0x711...198d0 |
Mar 16 02:28 AM | GMRT / WETH | Sell | $0.033487 | 0.061605 WETH | 66.72K | 0.0107 WETH | $23.26 | 0x711...198d0 |
Mar 16 02:28 AM | GMRT / TEL | Buy | $0.033390 | 0.1328 TEL | 69.65K | 9.21K TEL | $23.61 | 0x65f...e1f0f |
Mar 16 02:28 AM | GMRT / WETH | Buy | $0.033507 | 0.061614 WETH | 69.65K | 0.0112 WETH | $24.42 | 0x65f...e1f0f |
Mar 16 12:11 AM | GMRT / WETH | Buy | $0.033510 | 0.061610 WETH | 4.23K | 0.036751 WETH | $1.49 | 0x5cd...2ab57 |
Mar 16 12:11 AM | GMRT / TEL | Sell | $0.033462 | 0.1344 TEL | 4.23K | 574.67 TEL | $1.47 | 0x5cd...2ab57 |
Mar 15 10:30 PM | GMRT / WETH | Sell | $0.033412 | 0.061598 WETH | 18.81K | 0.023004 WETH | $6.42 | 0xa38...f4a8e |
Mar 15 10:30 PM | GMRT / WETH | Buy | $0.033441 | 0.061611 WETH | 12.54K | 0.022002 WETH | $4.31 | 0xa38...f4a8e |
Mar 15 10:30 PM | GMRT / TEL | Sell | $0.033388 | 0.1343 TEL | 31.34K | 4.24K TEL | $10.62 | 0xa38...f4a8e |
Mar 15 09:01 PM | GMRT / TEL | Sell | $0.033417 | 0.1336 TEL | 85.51K | 11.45K TEL | $29.22 | 0x456...e542c |
Mar 15 09:01 PM | GMRT / WETH | Sell | $0.033430 | 0.061611 WETH | 85.51K | 0.0138 WETH | $29.33 | 0x456...e542c |
Mar 15 09:01 PM | GMRT / TEL | Buy | $0.033366 | 0.1315 TEL | 104.49K | 13.73K TEL | $35.16 | 0xd74...939a5 |
Mar 15 09:01 PM | GMRT / WETH | Buy | $0.033457 | 0.061623 WETH | 65.78K | 0.0107 WETH | $22.73 | 0xd74...939a5 |
Mar 15 09:01 PM | GMRT / WETH | Sell | $0.033437 | 0.061614 WETH | 38.72K | 0.026294 WETH | $13.31 | 0xd74...939a5 |
Mar 15 07:28 PM | GMRT / WETH | Sell | $0.033395 | 0.061608 WETH | 23.64K | 0.023800 WETH | $8.02 | 0x98b...aa0a6 |
Mar 15 07:28 PM | GMRT / TEL | Sell | $0.033340 | 0.1340 TEL | 23.64K | 3.19K TEL | $7.89 | 0x98b...aa0a6 |
Mar 15 07:28 PM | GMRT / TEL | Buy | $0.033326 | 0.1334 TEL | 137.61K | 18.40K TEL | $45.76 | 0xb97...40469 |
Mar 15 07:28 PM | GMRT / WETH | Sell | $0.033389 | 0.061605 WETH | 71.55K | 0.0115 WETH | $24.24 | 0xb97...40469 |
Mar 15 07:28 PM | GMRT / WETH | Buy | $0.033404 | 0.061612 WETH | 66.07K | 0.0106 WETH | $22.49 | 0xb97...40469 |
Mar 15 03:44 PM | GMRT / WETH | Buy | $0.033354 | 0.061602 WETH | 14.76K | 0.022364 WETH | $4.95 | 0xaac...007c5 |
Mar 15 01:07 PM | GMRT / WETH | Buy | $0.033374 | 0.061599 WETH | 10.03K | 0.021603 WETH | $3.38 | 0xabf...dd830 |
Mar 15 01:03 PM | GMRT / TEL | Buy | $0.033408 | 0.1367 TEL | 36.47K | 4.95K TEL | $12.43 | 0x4b6...18a69 |
Mar 15 01:03 PM | GMRT / WETH | Buy | $0.033364 | 0.061593 WETH | 36.47K | 0.025808 WETH | $12.27 | 0x4b6...18a69 |
Mar 15 01:03 PM | GMRT / WETH | Sell | $0.033350 | 0.061586 WETH | 58.10K | 0.029212 WETH | $19.46 | 0x45c...f95e6 |
Mar 15 01:03 PM | GMRT / TEL | Buy | $0.033430 | 0.1376 TEL | 6.46K | 880.05 TEL | $2.21 | 0x45c...f95e6 |
Mar 15 12:34 PM | GMRT / WETH | Buy | $0.033362 | 0.061588 WETH | 115.00K | 0.0182 WETH | $38.66 | 0x25b...6720b |
Mar 15 12:34 PM | GMRT / TEL | Sell | $0.033444 | 0.1378 TEL | 115.00K | 15.84K TEL | $39.60 | 0x25b...6720b |
Mar 15 09:53 AM | GMRT / WETH | Buy | $0.033421 | 0.061615 WETH | 7.46K | 0.021193 WETH | $2.55 | 0xeac...12e47 |
Mar 15 09:53 AM | GMRT / TEL | Sell | $0.033349 | 0.1350 TEL | 7.46K | 1.02K TEL | $2.50 | 0xeac...12e47 |
Mar 14 11:43 PM | GMRT / WETH | Buy | $0.033392 | 0.061617 WETH | 25.77K | 0.024131 WETH | $8.74 | 0x8c9...e6963 |
Mar 14 11:43 PM | GMRT / TEL | Sell | $0.033312 | 0.1348 TEL | 25.77K | 3.50K TEL | $8.53 | 0x8c9...e6963 |
Mar 14 11:43 PM | GMRT / WETH | Sell | $0.033375 | 0.061609 WETH | 119.04K | 0.0191 WETH | $40.16 | 0xfee...4b3f8 |
Mar 14 11:43 PM | GMRT / TEL | Sell | $0.033297 | 0.1342 TEL | 119.04K | 15.96K TEL | $39.24 | 0xfee...4b3f8 |
Mar 14 11:43 PM | GMRT / TEL | Buy | $0.033228 | 0.1313 TEL | 140.57K | 18.51K TEL | $45.37 | 0xff9...61218 |
Mar 14 11:43 PM | GMRT / WETH | Buy | $0.033398 | 0.061620 WETH | 107.43K | 0.0174 WETH | $36.50 | 0xff9...61218 |
Mar 14 11:43 PM | GMRT / WETH | Sell | $0.033405 | 0.061623 WETH | 33.14K | 0.025419 WETH | $11.28 | 0xff9...61218 |
Mar 14 11:41 PM | GMRT / WETH | Buy | $0.033388 | 0.061615 WETH | 16.18K | 0.022589 WETH | $5.48 | 0x942...9475a |
Mar 14 11:41 PM | GMRT / TEL | Sell | $0.033309 | 0.1346 TEL | 16.18K | 2.20K TEL | $5.35 | 0x942...9475a |
Mar 14 11:41 PM | GMRT / TEL | Sell | $0.033299 | 0.1342 TEL | 117.20K | 15.73K TEL | $38.66 | 0xb8c...6c08f |
Mar 14 11:41 PM | GMRT / WETH | Sell | $0.033380 | 0.061611 WETH | 117.20K | 0.0189 WETH | $39.61 | 0xb8c...6c08f |
Mar 14 11:41 PM | GMRT / TEL | Buy | $0.033231 | 0.1315 TEL | 140.47K | 18.51K TEL | $45.38 | 0x0df...bce57 |
Mar 14 11:41 PM | GMRT / WETH | Buy | $0.033403 | 0.061622 WETH | 107.12K | 0.0174 WETH | $36.45 | 0x0df...bce57 |
Mar 14 11:41 PM | GMRT / WETH | Sell | $0.033396 | 0.061619 WETH | 33.35K | 0.025438 WETH | $11.32 | 0x0df...bce57 |
Mar 14 09:02 PM | GMRT / TEL | Sell | $0.033288 | 0.1348 TEL | 60.64K | 8.21K TEL | $19.94 | 0xdf5...c3ea7 |
Mar 14 09:02 PM | GMRT / WETH | Sell | $0.033351 | 0.061606 WETH | 60.64K | 0.029740 WETH | $20.32 | 0xdf5...c3ea7 |
Mar 14 09:02 PM | GMRT / TEL | Buy | $0.033252 | 0.1333 TEL | 81.28K | 10.81K TEL | $26.43 | 0xfa0...31dea |
Mar 14 09:02 PM | GMRT / WETH | Buy | $0.033375 | 0.061618 WETH | 47.73K | 0.027720 WETH | $16.10 | 0xfa0...31dea |
Mar 14 09:02 PM | GMRT / WETH | Sell | $0.033360 | 0.061611 WETH | 33.55K | 0.025445 WETH | $11.27 | 0xfa0...31dea |
Mar 14 06:33 PM | GMRT / WETH | Sell | $0.033329 | 0.061604 WETH | 17.34K | 0.022781 WETH | $5.77 | 0xc64...16b74 |
Mar 14 03:52 PM | GMRT / USDC | Buy | $0.033064 | 0.033062 USDC | 5.59 | 0.021689 USDC | $0.021713 | 0x2c9...b8850 |
Mar 14 03:43 PM | GMRT / WETH | Sell | $0.033331 | 0.061606 WETH | 5.00 | 0.068030 WETH | $0.021666 | 0xef5...c17c5 |
Mar 14 11:19 AM | GMRT / TEL | Sell | $0.033284 | 0.1353 TEL | 19.46K | 2.65K TEL | $6.39 | 0x566...bd03b |
Mar 14 11:19 AM | GMRT / WETH | Sell | $0.033331 | 0.061609 WETH | 19.46K | 0.023130 WETH | $6.48 | 0x566...bd03b |
Mar 14 11:19 AM | GMRT / TEL | Buy | $0.033272 | 0.1348 TEL | 53.61K | 7.19K TEL | $17.54 | 0xdc9...5455a |
Mar 14 11:19 AM | GMRT / WETH | Buy | $0.033342 | 0.061614 WETH | 53.61K | 0.028651 WETH | $17.91 | 0xdc9...5455a |
Mar 14 11:14 AM | GMRT / WETH | Sell | $0.033308 | 0.061598 WETH | 5.08K | 0.038110 WETH | $1.68 | 0xd61...61ae6 |
Mar 14 09:05 AM | GMRT / WETH | Sell | $0.033333 | 0.061606 WETH | 52.69K | 0.028457 WETH | $17.56 | 0xf85...c0a07 |
Mar 14 09:02 AM | GMRT / WETH | Sell | $0.033345 | 0.061613 WETH | 7.75K | 0.021250 WETH | $2.59 | 0xf13...8d403 |
Mar 14 09:02 AM | GMRT / TEL | Sell | $0.033311 | 0.1361 TEL | 7.75K | 1.06K TEL | $2.56 | 0xf13...8d403 |
Mar 14 05:45 AM | GMRT / TEL | Sell | $0.033751 | 0.1359 TEL | 23.51K | 3.22K TEL | $8.82 | 0x392...2d149 |
Mar 14 05:45 AM | GMRT / WETH | Sell | $0.033381 | 0.061618 WETH | 23.51K | 0.023802 WETH | $7.95 | 0x392...2d149 |
Mar 14 05:45 AM | GMRT / WETH | Sell | $0.033350 | 0.061603 WETH | 227.93K | 0.0363 WETH | $76.35 | 0xf14...15ab5 |
Mar 14 05:45 AM | GMRT / WETH | Sell | $0.033450 | 0.061651 WETH | 227.93K | 0.0376 WETH | $78.63 | 0xf14...15ab5 |
Mar 14 05:45 AM | GMRT / TEL | Buy | $0.033735 | 0.1353 TEL | 422.24K | 58.77K TEL | $157.69 | 0x46f...4f4c1 |
Mar 14 05:45 AM | GMRT / WETH | Sell | $0.033241 | 0.061551 WETH | 422.24K | 0.0642 WETH | $136.85 | 0x46f...4f4c1 |
Mar 14 05:45 AM | GMRT / TEL | Buy | $0.033587 | 0.1461 TEL | 957.24K | 151.88K TEL | $343.29 | 0x46f...4f4c1 |
Mar 14 05:45 AM | GMRT / WETH | Buy | $0.033278 | 0.061568 WETH | 957.24K | 0.1501 WETH | $313.73 | 0x46f...4f4c1 |
Mar 14 05:45 AM | GMRT / WETH | Sell | $0.033184 | 0.061523 WETH | 674.61K | 0.1027 WETH | $214.74 | 0xa6a...bbf1f |
Mar 14 05:45 AM | GMRT / WETH | Buy | $0.033053 | 0.061461 WETH | 622.72K | 0.0941 WETH | $190.10 | 0xa6a...bbf1f |
Mar 14 05:45 AM | GMRT / TEL | Sell | $0.034317 | 0.1758 TEL | 1.30M | 203.38K TEL | $559.99 | 0xa6a...bbf1f |
Mar 14 01:08 AM | GMRT / WETH | Sell | $0.033358 | 0.061608 WETH | 19.73K | 0.023172 WETH | $6.62 | 0xba2...f876f |
Mar 14 12:09 AM | GMRT / WETH | Sell | $0.033335 | 0.061595 WETH | 1.06K | 0.031700 WETH | $0.3519 | 0xf92...fb8e9 |
Mar 14 12:07 AM | GMRT / WETH | Sell | $0.033368 | 0.061611 WETH | 1.26K | 0.032032 WETH | $0.4249 | 0x290...0ba7d |
