29,573,632 Pools27,302,392 Tokens

TEL/GMRT Pool

The live TEL/GMRT price today is $0.022611, with a 24-hour trading volume of $89.43. This pair has changed -4.03% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.022611
24h Volume
$89.43
24h Buy Volume
$65.42
24h Sell Volume
$24.01
Liquidity
No data
24h Transactions
12
24h Buys
10
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
-2.24%
6 Hours
-0.94%
24 Hours
-4.03%

Tokens in this pool

Related Pools on Base

Other Pools Trading TEL (Telcoin)

Recent Transactions

  • : 184754 TEL for -1.3112787710649213e+22 GMRT
  • : 199521 TEL for -1.4196083822216004e+22 GMRT
  • : -361870 TEL for 2.6242137739472044e+22 GMRT
  • : 279702 TEL for -1.9868613430661224e+22 GMRT
  • : 704510 TEL for -5.0366023830691176e+22 GMRT
  • : 241534 TEL for -1.7374046795395643e+22 GMRT
  • : -525418 TEL for 3.84894119070781e+22 GMRT
  • : 447417 TEL for -3.2105691742259636e+22 GMRT
  • : 91465 TEL for -6.586401735136891e+21 GMRT
  • : 124137 TEL for -8.95169111546742e+21 GMRT

TEL / GMRT

TEL/GMRT Price on Uniswap V3 (Base)

DateTypePrice (USD)Price (GMRT)TELGMRTTotal (USD)TXN
Mar 17 03:40 PM
Buy$0.0226117.161.85K13.11K$4.820x098...3a380
Mar 17 03:03 PM
Buy$0.0226707.182.00K14.20K$5.330x8ae...de4ab
Mar 17 01:43 PM
Sell$0.0226637.203.62K26.24K$9.630x677...a0304
Mar 17 09:52 AM
Buy$0.0226357.162.80K19.87K$7.370x032...28b41
Mar 17 01:32 AM
Buy$0.0227327.197.05K50.37K$19.240x81f...aa107
Mar 17 12:44 AM
Buy$0.0227407.252.42K17.37K$6.620xeec...4330e
Mar 17 12:44 AM
Sell$0.0227487.285.25K38.49K$14.440xebf...2a174
Mar 16 09:26 PM
Buy$0.0227417.234.47K32.11K$12.260x998...4838e
Mar 16 06:09 PM
Buy$0.0227287.27914.656.59K$2.490xd0f...83a88
Mar 16 06:09 PM
Buy$0.0227307.281.24K8.95K$3.390xda3...f5534
Mar 16 05:57 PM
Buy$0.0227187.29982.717.10K$2.670xd46...a394e
Mar 16 05:51 PM
Buy$0.0227207.30646.644.67K$1.760x4e2...4eb50
Mar 16 02:28 PM
Buy$0.0227007.313.69K26.73K$9.950x596...1fbca
Mar 16 02:07 PM
Buy$0.0227027.34825.566.00K$2.230x94c...31a61
Mar 16 11:10 AM
Buy$0.0226817.351.30K9.50K$3.500xba5...c32ff
Mar 16 11:10 AM
Buy$0.0226957.361.04K7.58K$2.800x4b0...ec452
Mar 16 10:58 AM
Buy$0.0226977.371.09K7.94K$2.930xb3b...6bc9a
Mar 16 04:23 AM
Buy$0.0226807.38893.776.54K$2.390xbe2...1c758
Mar 16 04:07 AM
Buy$0.0226677.39100.00731.72$0.26660x1bb...b8692
Mar 16 03:47 AM
Buy$0.0226677.395.24K38.49K$13.970x9be...2897c

Other Pools Trading