TEL/GMRT Pool
The live TEL/GMRT price today is $0.022611, with a 24-hour trading volume of $89.43. This pair has changed -4.03% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.022611
- 24h Volume
- $89.43
- 24h Buy Volume
- $65.42
- 24h Sell Volume
- $24.01
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.24%
- 6 Hours
- -0.94%
- 24 Hours
- -4.03%
Tokens in this pool
Related Pools on Base
Other Pools Trading TEL (Telcoin)
Recent Transactions
- : 184754 TEL for -1.3112787710649213e+22 GMRT
- : 199521 TEL for -1.4196083822216004e+22 GMRT
- : -361870 TEL for 2.6242137739472044e+22 GMRT
- : 279702 TEL for -1.9868613430661224e+22 GMRT
- : 704510 TEL for -5.0366023830691176e+22 GMRT
- : 241534 TEL for -1.7374046795395643e+22 GMRT
- : -525418 TEL for 3.84894119070781e+22 GMRT
- : 447417 TEL for -3.2105691742259636e+22 GMRT
- : 91465 TEL for -6.586401735136891e+21 GMRT
- : 124137 TEL for -8.95169111546742e+21 GMRT
TEL / GMRT
TEL/GMRT Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (GMRT) | TEL | GMRT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:40 PM | Buy | $0.022611 | 7.16 | 1.85K | 13.11K | $4.82 | 0x098...3a380 |
Mar 17 03:03 PM | Buy | $0.022670 | 7.18 | 2.00K | 14.20K | $5.33 | 0x8ae...de4ab |
Mar 17 01:43 PM | Sell | $0.022663 | 7.20 | 3.62K | 26.24K | $9.63 | 0x677...a0304 |
Mar 17 09:52 AM | Buy | $0.022635 | 7.16 | 2.80K | 19.87K | $7.37 | 0x032...28b41 |
Mar 17 01:32 AM | Buy | $0.022732 | 7.19 | 7.05K | 50.37K | $19.24 | 0x81f...aa107 |
Mar 17 12:44 AM | Buy | $0.022740 | 7.25 | 2.42K | 17.37K | $6.62 | 0xeec...4330e |
Mar 17 12:44 AM | Sell | $0.022748 | 7.28 | 5.25K | 38.49K | $14.44 | 0xebf...2a174 |
Mar 16 09:26 PM | Buy | $0.022741 | 7.23 | 4.47K | 32.11K | $12.26 | 0x998...4838e |
Mar 16 06:09 PM | Buy | $0.022728 | 7.27 | 914.65 | 6.59K | $2.49 | 0xd0f...83a88 |
Mar 16 06:09 PM | Buy | $0.022730 | 7.28 | 1.24K | 8.95K | $3.39 | 0xda3...f5534 |
Mar 16 05:57 PM | Buy | $0.022718 | 7.29 | 982.71 | 7.10K | $2.67 | 0xd46...a394e |
Mar 16 05:51 PM | Buy | $0.022720 | 7.30 | 646.64 | 4.67K | $1.76 | 0x4e2...4eb50 |
Mar 16 02:28 PM | Buy | $0.022700 | 7.31 | 3.69K | 26.73K | $9.95 | 0x596...1fbca |
Mar 16 02:07 PM | Buy | $0.022702 | 7.34 | 825.56 | 6.00K | $2.23 | 0x94c...31a61 |
Mar 16 11:10 AM | Buy | $0.022681 | 7.35 | 1.30K | 9.50K | $3.50 | 0xba5...c32ff |
Mar 16 11:10 AM | Buy | $0.022695 | 7.36 | 1.04K | 7.58K | $2.80 | 0x4b0...ec452 |
Mar 16 10:58 AM | Buy | $0.022697 | 7.37 | 1.09K | 7.94K | $2.93 | 0xb3b...6bc9a |
Mar 16 04:23 AM | Buy | $0.022680 | 7.38 | 893.77 | 6.54K | $2.39 | 0xbe2...1c758 |
Mar 16 04:07 AM | Buy | $0.022667 | 7.39 | 100.00 | 731.72 | $0.2666 | 0x1bb...b8692 |
Mar 16 03:47 AM | Buy | $0.022667 | 7.39 | 5.24K | 38.49K | $13.97 | 0x9be...2897c |