WETH/GMRT Pool
The live WETH/GMRT price today is $2.33K, with a 24-hour trading volume of $79.68. This pair has changed -0.66% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $79.68
- 24h Buy Volume
- $10.53
- 24h Sell Volume
- $69.15
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.66%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : -20745130526860844 WETH for 1.319e+23 GMRT
- : 1085528782625689 WETH for -6.703882517742607e+21 GMRT
- : -3972818812055118 WETH for 2.5000000000000002e+22 GMRT
- : -2390609636807935 WETH for 1.4999999907205596e+22 GMRT
- : -2426454473483059 WETH for 1.51915934457e+22 GMRT
- : 3414754217960665 WETH for -2.0962810889100155e+22 GMRT
- : 240932827813287 WETH for -1.481496590710474e+21 GMRT
- : -675041958548933 WETH for 4.234272578073703e+21 GMRT
- : -2001132603903454 WETH for 1.2537050545866051e+22 GMRT
- : 6293194198161054 WETH for -3.871661022092686e+22 GMRT
WETH / GMRT
WETH/GMRT Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (GMRT) | WETH | GMRT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:47 AM | Sell | $2.33K | 6.35M | 0.0207 | 131.90K | $48.39 | 0x898...cd25f |
Mar 17 01:03 AM | Buy | $2.35K | 6.24M | 0.021086 | 6.70K | $2.55 | 0x2be...52c13 |
Mar 16 11:06 PM | Sell | $2.35K | 6.24M | 0.023973 | 25.00K | $9.32 | 0xf7b...83077 |
Mar 16 11:04 PM | Sell | $2.35K | 6.22M | 0.022391 | 15.00K | $5.62 | 0x231...15b2b |
Mar 16 11:03 PM | Sell | $2.35K | 6.21M | 0.022427 | 15.19K | $5.71 | 0x251...93767 |
Mar 16 09:26 PM | Buy | $2.35K | 6.19M | 0.023415 | 20.96K | $8.02 | 0x648...45c79 |
Mar 16 07:07 AM | Buy | $2.27K | 6.21M | 0.032410 | 1.48K | $0.5460 | 0x1e2...7a97f |
Mar 16 12:11 AM | Sell | $2.18K | 6.21M | 0.036751 | 4.23K | $1.47 | 0x5cd...2ab57 |
Mar 15 10:30 PM | Sell | $2.14K | 6.21M | 0.022002 | 12.54K | $4.27 | 0xa38...f4a8e |
Mar 15 09:01 PM | Buy | $2.13K | 6.20M | 0.026294 | 38.72K | $13.40 | 0xd74...939a5 |
Mar 15 07:28 PM | Buy | $2.11K | 6.23M | 0.0115 | 71.55K | $24.36 | 0xb97...40469 |
Mar 15 12:34 PM | Sell | $2.12K | 6.30M | 0.0182 | 115.00K | $38.60 | 0x25b...6720b |
Mar 15 09:53 AM | Sell | $2.12K | 6.19M | 0.021193 | 7.46K | $2.53 | 0xeac...12e47 |
Mar 14 11:43 PM | Sell | $2.10K | 6.19M | 0.024131 | 25.77K | $8.67 | 0x8c9...e6963 |
Mar 14 11:43 PM | Buy | $2.10K | 6.16M | 0.025419 | 33.14K | $11.37 | 0xff9...61218 |
Mar 14 11:41 PM | Sell | $2.10K | 6.19M | 0.022589 | 16.18K | $5.43 | 0x942...9475a |
Mar 14 11:41 PM | Buy | $2.10K | 6.18M | 0.025438 | 33.35K | $11.41 | 0x0df...bce57 |
Mar 14 09:02 PM | Buy | $2.09K | 6.21M | 0.025445 | 33.55K | $11.36 | 0xfa0...31dea |
Mar 14 05:45 AM | Buy | $2.09K | 6.24M | 0.0363 | 227.93K | $75.86 | 0xf14...15ab5 |
Mar 14 05:45 AM | Buy | $2.09K | 6.45M | 0.0642 | 422.24K | $134.16 | 0x46f...4f4c1 |