WETH/GMRT Pool
The live WETH/GMRT price today is $2.33K, with a 24-hour trading volume of $209.64. This pair has changed -1.28% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $209.64
- 24h Buy Volume
- $136.53
- 24h Sell Volume
- $73.11
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 9
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.27%
- 24 Hours
- -1.28%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : 1285224394457995 WETH for -8.22320517507503e+21 GMRT
- : -12381902434382528 WETH for 7.91915671649765e+22 GMRT
- : -8050707623485024 WETH for 5.202667245924471e+22 GMRT
- : -576597597844258 WETH for 3.742581817695417e+21 GMRT
- : -703005220450209 WETH for 4.566047494805639e+21 GMRT
- : 28631052514605616 WETH for -1.8444569711538463e+23 GMRT
- : 2333334329718586 WETH for -1.4797263533284967e+22 GMRT
- : -9595046561214712 WETH for 6.070560442590118e+22 GMRT
- : 8547620705394178 WETH for -5.443265397540369e+22 GMRT
- : 2191874598908255 WETH for -1.3882757732521786e+22 GMRT
WETH / GMRT
WETH/GMRT Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (GMRT) | WETH | GMRT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 01:10 AM | Buy | $2.33K | 6.40M | 0.021286 | 8.22K | $2.99 | 0x99f...0e6fc |
Mar 18 01:10 AM | Sell | $2.33K | 6.40M | 0.0124 | 79.19K | $28.84 | 0x999...7896f |
Mar 17 09:37 PM | Sell | $2.34K | 6.46M | 0.028051 | 52.03K | $18.84 | 0x218...f7b98 |
Mar 17 08:13 PM | Sell | $2.32K | 6.49M | 0.035766 | 3.74K | $1.34 | 0xf3c...02976 |
Mar 17 08:13 PM | Sell | $2.32K | 6.50M | 0.037031 | 4.57K | $1.63 | 0x4bd...18206 |
Mar 17 07:00 PM | Buy | $2.33K | 6.44M | 0.0286 | 184.45K | $66.81 | 0x864...e3638 |
Mar 17 05:53 PM | Buy | $2.34K | 6.34M | 0.022334 | 14.80K | $5.46 | 0x295...32e82 |
Mar 17 05:53 PM | Sell | $2.34K | 6.33M | 0.029596 | 60.71K | $22.46 | 0xc0b...46fdb |
Mar 17 05:00 PM | Buy | $2.33K | 6.37M | 0.028548 | 54.43K | $19.89 | 0xf77...539c0 |
Mar 17 04:50 PM | Buy | $2.33K | 6.33M | 0.022192 | 13.88K | $5.10 | 0xb85...0f475 |
Mar 17 03:40 PM | Buy | $2.31K | 6.32M | 0.022075 | 13.11K | $4.79 | 0x098...3a380 |
Mar 17 03:03 PM | Buy | $2.35K | 6.31M | 0.022252 | 14.20K | $5.29 | 0x8ae...de4ab |
Mar 17 09:52 AM | Buy | $2.32K | 6.29M | 0.023160 | 19.87K | $7.33 | 0x032...28b41 |
Mar 17 02:01 AM | Buy | $2.36K | 6.25M | 0.027995 | 50.00K | $18.86 | 0xb81...f276d |
Mar 17 01:40 AM | Buy | $2.37K | 6.22M | 0.022748 | 17.09K | $6.51 | 0x720...6f960 |
Mar 17 01:32 AM | Sell | $2.36K | 6.18M | 0.022705 | 16.72K | $6.39 | 0x81f...aa107 |
Mar 17 12:44 AM | Buy | $2.36K | 6.22M | 0.022794 | 17.37K | $6.58 | 0xeec...4330e |
Mar 17 12:44 AM | Sell | $2.36K | 6.19M | 0.026215 | 38.49K | $14.64 | 0xebf...2a174 |
Mar 17 12:41 AM | Sell | $2.35K | 6.22M | 0.021055 | 6.55K | $2.48 | 0x7be...a3cea |
Mar 17 12:08 AM | Sell | $2.35K | 6.24M | 0.027953 | 49.66K | $18.69 | 0x989...af5d1 |