XPR/VVV Pool
The live XPR/VVV price today is $0.022638, with a 24-hour trading volume of $0.8405. This pair has changed 6.36% in the last 24 hours on Base via SushiSwap.
Pool Statistics
- Price (USD)
- $0.022638
- 24h Volume
- $0.8405
- 24h Buy Volume
- $0.7814
- 24h Sell Volume
- $0.0591
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.36%
Tokens in this pool
Proton (XPR) Venice Token (VVV)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCRecent Transactions
- : 708669 XPR for -29405439847487416 VVV
- : 268507 XPR for -10861479850442728 VVV
- : -232639 XPR for 9345500014731304 VVV
- : 2187488 XPR for -84161848221573800 VVV
- : 819688 XPR for -29260667610197604 VVV
- : -697893 XPR for 24690069425203456 VVV
- : 770687 XPR for -27379064529330384 VVV
- : 785870 XPR for -26895722263336228 VVV
- : 815982 XPR for -26893358344463788 VVV
- : 1390392 XPR for -43562019108941290 VVV
XPR / VVV
XPR/VVV Price on SushiSwap (Base)
| Date | Type | Price (USD) | Price (VVV) | XPR | VVV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:43 AM | Buy | $0.022638 | 0.034215 | 70.87 | 0.0294 | $0.1869 | 0x3c2...fb847 |
Mar 15 10:23 PM | Buy | $0.022507 | 0.034062 | 26.85 | 0.0109 | $0.0673 | 0x021...70569 |
Mar 15 08:14 PM | Sell | $0.022536 | 0.034006 | 23.26 | 0.029346 | $0.0590 | 0x0cc...b8434 |
Mar 15 01:52 PM | Buy | $0.022481 | 0.034054 | 218.75 | 0.0842 | $0.5425 | 0xa19...4dc26 |
Mar 15 05:27 AM | Buy | $0.022277 | 0.033631 | 81.97 | 0.0293 | $0.1866 | 0x285...2406e |
Mar 14 04:13 PM | Sell | $0.022275 | 0.033490 | 69.79 | 0.0247 | $0.1587 | 0x3aa...6b123 |
Mar 14 02:55 AM | Buy | $0.022262 | 0.033609 | 77.07 | 0.0274 | $0.1743 | 0x88a...a646d |
Mar 13 10:21 PM | Buy | $0.022271 | 0.033477 | 78.59 | 0.0269 | $0.1785 | 0x86c...eeb6d |
Mar 13 03:57 PM | Buy | $0.022307 | 0.033350 | 81.60 | 0.0269 | $0.1882 | 0xf5a...922f3 |
Mar 13 03:25 PM | Buy | $0.022382 | 0.033225 | 139.04 | 0.0436 | $0.3311 | 0x268...d5bb8 |
Mar 13 03:25 PM | Sell | $0.022236 | 0.033027 | 435.69 | 0.1456 | $0.9739 | 0x037...a797e |
Mar 13 03:23 PM | Sell | $0.022749 | 0.033714 | 159.04 | 0.0613 | $0.4371 | 0xe92...9bff0 |
Mar 13 03:23 PM | Sell | $0.022978 | 0.034024 | 392.13 | 0.1750 | $1.17 | 0x532...0369e |
Mar 13 03:23 PM | Buy | $0.023684 | 0.034978 | 749.97 | 0.3080 | $2.76 | 0x5f5...bcf08 |
Mar 13 02:55 PM | Sell | $0.022415 | 0.033371 | 97.35 | 0.0335 | $0.2351 | 0x383...9fe49 |
Mar 13 09:07 AM | Sell | $0.022352 | 0.033531 | 71.17 | 0.0255 | $0.1674 | 0xfaa...6aa99 |
Mar 13 03:42 AM | Sell | $0.022348 | 0.033655 | 68.43 | 0.0254 | $0.1606 | 0xdeb...c866f |
Mar 13 03:03 AM | Sell | $0.022374 | 0.033781 | 69.70 | 0.0267 | $0.1654 | 0x45e...923f4 |
Mar 12 04:49 PM | Sell | $0.022313 | 0.033916 | 70.02 | 0.0278 | $0.1619 | 0x919...5e35c |
Mar 12 12:51 PM | Buy | $0.022258 | 0.034059 | 75.92 | 0.0303 | $0.1714 | 0x958...ff613 |