29,453,685 Pools27,182,431 Tokens

XPR/VVV Pool

The live XPR/VVV price today is $0.022638, with a 24-hour trading volume of $0.8405. This pair has changed 6.36% in the last 24 hours on Base via SushiSwap.

Pool Statistics

Price (USD)
$0.022638
24h Volume
$0.8405
24h Buy Volume
$0.7814
24h Sell Volume
$0.0591
Liquidity
No data
24h Transactions
4
24h Buys
3
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
6.36%

Tokens in this pool

Proton (XPR) Venice Token (VVV)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTC

Recent Transactions

  • : 708669 XPR for -29405439847487416 VVV
  • : 268507 XPR for -10861479850442728 VVV
  • : -232639 XPR for 9345500014731304 VVV
  • : 2187488 XPR for -84161848221573800 VVV
  • : 819688 XPR for -29260667610197604 VVV
  • : -697893 XPR for 24690069425203456 VVV
  • : 770687 XPR for -27379064529330384 VVV
  • : 785870 XPR for -26895722263336228 VVV
  • : 815982 XPR for -26893358344463788 VVV
  • : 1390392 XPR for -43562019108941290 VVV

XPR / VVV

XPR/VVV Price on SushiSwap (Base)

DateTypePrice (USD)Price (VVV)XPRVVVTotal (USD)TXN
Mar 16 04:43 AM
Buy$0.0226380.03421570.870.0294$0.18690x3c2...fb847
Mar 15 10:23 PM
Buy$0.0225070.03406226.850.0109$0.06730x021...70569
Mar 15 08:14 PM
Sell$0.0225360.03400623.260.029346$0.05900x0cc...b8434
Mar 15 01:52 PM
Buy$0.0224810.034054218.750.0842$0.54250xa19...4dc26
Mar 15 05:27 AM
Buy$0.0222770.03363181.970.0293$0.18660x285...2406e
Mar 14 04:13 PM
Sell$0.0222750.03349069.790.0247$0.15870x3aa...6b123
Mar 14 02:55 AM
Buy$0.0222620.03360977.070.0274$0.17430x88a...a646d
Mar 13 10:21 PM
Buy$0.0222710.03347778.590.0269$0.17850x86c...eeb6d
Mar 13 03:57 PM
Buy$0.0223070.03335081.600.0269$0.18820xf5a...922f3
Mar 13 03:25 PM
Buy$0.0223820.033225139.040.0436$0.33110x268...d5bb8
Mar 13 03:25 PM
Sell$0.0222360.033027435.690.1456$0.97390x037...a797e
Mar 13 03:23 PM
Sell$0.0227490.033714159.040.0613$0.43710xe92...9bff0
Mar 13 03:23 PM
Sell$0.0229780.034024392.130.1750$1.170x532...0369e
Mar 13 03:23 PM
Buy$0.0236840.034978749.970.3080$2.760x5f5...bcf08
Mar 13 02:55 PM
Sell$0.0224150.03337197.350.0335$0.23510x383...9fe49
Mar 13 09:07 AM
Sell$0.0223520.03353171.170.0255$0.16740xfaa...6aa99
Mar 13 03:42 AM
Sell$0.0223480.03365568.430.0254$0.16060xdeb...c866f
Mar 13 03:03 AM
Sell$0.0223740.03378169.700.0267$0.16540x45e...923f4
Mar 12 04:49 PM
Sell$0.0223130.03391670.020.0278$0.16190x919...5e35c
Mar 12 12:51 PM
Buy$0.0222580.03405975.920.0303$0.17140x958...ff613