ALTT/WETH Pool
The live ALTT/WETH price today is $0.0148, with a 24-hour trading volume of $33.91K. This pair has changed 3.06% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0148
- 24h Volume
- $33.91K
- 24h Buy Volume
- $17.81K
- 24h Sell Volume
- $16.10K
- Liquidity
- No data
- 24h Transactions
- 356
- 24h Buys
- 177
- 24h Sells
- 179
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.41%
- 6 Hours
- -2.06%
- 24 Hours
- 3.06%
Tokens in this pool
Altcoinist (ALTT) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHOther Pools Trading ALTT (Altcoinist)
ALTT/WETH on Uniswap V3ALTT/USDC on Uniswap V4Recent Transactions
- : 1.0641587206864216e+21 ALTT for -6905565179634814 WETH
- : -41251023356346910000 ALTT for 267798970708286 WETH
- : -50929746191992530000 ALTT for 330626128080411 WETH
- : 1.3750341118782302e+21 ALTT for -8927186652671892 WETH
- : 1.697658206399751e+21 ALTT for -11028980451314348 WETH
- : 479424701778815900000 ALTT for -3116066764075722 WETH
- : 1.0004272619550034e+21 ALTT for -6504421759326516 WETH
- : -42354419863960674000 ALTT for 275484624663496 WETH
- : -42138795127057420000 ALTT for 274077211416340 WETH
- : -42571703877810830000 ALTT for 276887921718546 WETH
ALTT / WETH
ALTT/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | ALTT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:18 PM | Buy | $0.0148 | 0.056489 | 1.06K | 0.026906 | $15.72 | 0xa2b...fa6a2 |
Mar 16 01:18 PM | Sell | $0.0148 | 0.056492 | 41.25 | 0.032678 | $0.6100 | 0xfa2...bd3c2 |
Mar 16 01:18 PM | Sell | $0.0148 | 0.056492 | 50.93 | 0.033307 | $0.7531 | 0x5cd...587ae |
Mar 16 01:18 PM | Buy | $0.0148 | 0.056492 | 1.38K | 0.028928 | $20.33 | 0xd33...14943 |
Mar 16 01:18 PM | Buy | $0.0148 | 0.056495 | 1.70K | 0.0110 | $25.12 | 0x66e...a2105 |
Mar 16 01:18 PM | Buy | $0.0148 | 0.056500 | 479.42 | 0.023117 | $7.10 | 0x582...d7391 |
Mar 16 01:18 PM | Buy | $0.0148 | 0.056501 | 1.00K | 0.026505 | $14.82 | 0xa0d...95b28 |
Mar 16 01:17 PM | Sell | $0.0148 | 0.056504 | 42.35 | 0.032755 | $0.6275 | 0xb77...d6a17 |
Mar 16 01:17 PM | Sell | $0.0148 | 0.056504 | 42.14 | 0.032741 | $0.6243 | 0xa6a...844b4 |
Mar 16 01:17 PM | Sell | $0.0148 | 0.056504 | 42.57 | 0.032769 | $0.6307 | 0xed2...0b21d |
Mar 16 01:17 PM | Buy | $0.0148 | 0.056504 | 1.40K | 0.029137 | $20.81 | 0xba1...9882e |
Mar 16 01:17 PM | Buy | $0.0148 | 0.056508 | 1.41K | 0.029189 | $20.93 | 0xd48...1aee9 |
Mar 16 01:17 PM | Buy | $0.0148 | 0.056512 | 1.42K | 0.029242 | $21.05 | 0xf91...4c63f |
Mar 16 01:17 PM | Buy | $0.0148 | 0.056516 | 658.79 | 0.024293 | $9.77 | 0x2e3...56ada |
Mar 16 01:17 PM | Buy | $0.0148 | 0.056517 | 917.16 | 0.025978 | $13.61 | 0x57f...866a6 |
Mar 16 01:17 PM | Buy | $0.0148 | 0.056520 | 975.95 | 0.026364 | $14.49 | 0xd3e...c209e |
Mar 16 01:17 PM | Sell | $0.0149 | 0.056523 | 43.19 | 0.032817 | $0.6414 | 0x039...f0f60 |
Mar 16 01:17 PM | Buy | $0.0149 | 0.056523 | 1.44K | 0.029391 | $21.38 | 0xb71...e39fb |
Mar 16 01:16 PM | Buy | $0.0149 | 0.056527 | 849.57 | 0.025545 | $12.64 | 0x16b...6a635 |
Mar 16 01:16 PM | Buy | $0.0149 | 0.056529 | 903.35 | 0.025898 | $13.44 | 0xae0...8b8a8 |
