WETH/XPR Pool
The live WETH/XPR price today is $2.34K, with a 24-hour trading volume of $1.88. This pair has changed 3.38% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $2.34K
- 24h Volume
- $1.88
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.88
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.78%
- 24 Hours
- 3.38%
Tokens in this pool
Wrapped Ether (WETH) Proton (XPR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCSalary/JOBSUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -74242518753693 WETH for 651590 XPR
- : -80236920941455 WETH for 702057 XPR
- : -578054974732352 WETH for 4993004 XPR
- : -83113431611515 WETH for 708669 XPR
- : 21127309778944 WETH for -176344 XPR
- : -40300827669463 WETH for 343081 XPR
- : 20001653735424 WETH for -166819 XPR
- : 28409356754944 WETH for -237162 XPR
- : 18940584091648 WETH for -158261 XPR
- : -86973597645757 WETH for 740494 XPR
WETH / XPR
WETH/XPR Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (XPR) | WETH | XPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:19 AM | Sell | $2.34K | 870.15K | 0.047425 | 65.16 | $0.1739 | 0xf9b...49807 |
Mar 16 09:56 PM | Sell | $2.36K | 867.60K | 0.048024 | 70.21 | $0.1895 | 0xcff...976a6 |
Mar 16 12:27 PM | Sell | $2.30K | 864.86K | 0.035781 | 499.30 | $1.33 | 0xd80...7e983 |
Mar 16 04:43 AM | Sell | $2.27K | 845.49K | 0.048312 | 70.87 | $0.1884 | 0x3c2...fb847 |
Mar 16 12:03 AM | Buy | $2.18K | 842.76K | 0.042113 | 17.63 | $0.0461 | 0x89c...ec053 |
Mar 15 10:49 PM | Sell | $2.18K | 843.45K | 0.044031 | 34.31 | $0.0878 | 0xf43...ca17e |
Mar 15 08:21 PM | Buy | $2.11K | 842.13K | 0.042001 | 16.68 | $0.0422 | 0xddd...5865c |
Mar 15 08:13 PM | Buy | $2.11K | 842.78K | 0.042841 | 23.72 | $0.0600 | 0xf63...54045 |
Mar 15 08:13 PM | Buy | $2.11K | 843.70K | 0.041895 | 15.83 | $0.0400 | 0xf2d...d338d |
Mar 15 08:12 PM | Sell | $2.11K | 844.31K | 0.048698 | 74.05 | $0.1838 | 0x565...e1e3f |
Mar 15 01:52 PM | Sell | $2.09K | 841.46K | 0.031589 | 134.58 | $0.3325 | 0xa8f...e0ec0 |
Mar 15 01:52 PM | Sell | $2.09K | 836.29K | 0.031848 | 155.53 | $0.3869 | 0xf86...80eeb |
Mar 15 01:52 PM | Sell | $2.09K | 830.34K | 0.032622 | 218.75 | $0.5488 | 0xa19...4dc26 |
Mar 15 01:52 PM | Buy | $2.09K | 822.00K | 0.022852 | 2.45K | $5.97 | 0x100...1cd25 |
Mar 15 08:35 AM | Sell | $2.11K | 918.97K | 0.047473 | 69.26 | $0.1576 | 0x5ca...10ee4 |
Mar 15 05:27 AM | Sell | $2.11K | 916.18K | 0.048874 | 81.97 | $0.1871 | 0x285...2406e |
Mar 14 07:42 PM | Sell | $2.08K | 912.90K | 0.042527 | 23.28 | $0.0525 | 0x5f1...8942c |
Mar 14 04:13 PM | Buy | $2.07K | 911.96K | 0.047719 | 69.79 | $0.1601 | 0x3aa...6b123 |
Mar 14 08:27 AM | Sell | $2.08K | 914.79K | 0.042348 | 21.68 | $0.0488 | 0x277...09f15 |
Mar 14 07:19 AM | Buy | $2.08K | 913.92K | 0.041936 | 17.52 | $0.0402 | 0x9c4...6a88e |
