JAN/ADS Pool
The live JAN/ADS price today is $0.024992, with a 24-hour trading volume of $213.39K. This pair has changed 11.17% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.024992
- 24h Volume
- $213.39K
- 24h Buy Volume
- $103.49K
- 24h Sell Volume
- $109.90K
- Liquidity
- No data
- 24h Transactions
- 288
- 24h Buys
- 121
- 24h Sells
- 167
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.88%
- 6 Hours
- 5.78%
- 24 Hours
- 11.17%
Tokens in this pool
JAN github.com/janhq/JAN (JAN) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearCUM/GspotUSDC/cbBTCBrain/FLWETH/USDCmsUSD/USDCWETH/msETHWETH/cbBTCRecent Transactions
- : 46000000000 JAN for -40204156867221 ADS
- : -2396713703 JAN for 2099034425500 ADS
- : 28000000000 JAN for -24544097268003 ADS
- : -195275374207 JAN for 170000000000000 ADS
- : 22750000000 JAN for -19657199117945 ADS
- : 337707681359 JAN for -296300750556080 ADS
- : 50000000000 JAN for -44599227740151 ADS
- : 8000000000 JAN for -7153641683998 ADS
- : 22000000000 JAN for -19697871016047 ADS
- : 32000000000 JAN for -28718013462240 ADS
JAN / ADS
JAN/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | JAN | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:27 AM | Buy | $0.024992 | 0.028724 | 46.00K | 402.04 | $229.60 | 0xd22...4e62a |
Mar 24 11:20 AM | Sell | $0.025011 | 0.028758 | 2.40K | 20.99 | $12.01 | 0x34e...24872 |
Mar 24 11:15 AM | Buy | $0.025010 | 0.028757 | 28.00K | 245.44 | $140.28 | 0x01d...158ee |
Mar 24 11:14 AM | Sell | $0.025022 | 0.028778 | 195.28K | 1.70K | $980.64 | 0x8c1...6f83a |
Mar 24 11:07 AM | Buy | $0.024940 | 0.028634 | 22.75K | 196.57 | $112.37 | 0xcfb...fd84b |
Mar 24 10:42 AM | Buy | $0.024948 | 0.028650 | 337.71K | 2.96K | $1.67K | 0xc18...d5328 |
Mar 24 10:14 AM | Buy | $0.025092 | 0.028902 | 50.00K | 445.99 | $254.59 | 0x853...ee21d |
Mar 24 10:11 AM | Buy | $0.025114 | 0.028940 | 8.00K | 71.54 | $40.91 | 0x01a...31325 |
Mar 24 09:59 AM | Buy | $0.025118 | 0.028947 | 22.00K | 196.98 | $112.58 | 0x8ce...edb60 |
Mar 24 09:57 AM | Buy | $0.025127 | 0.028963 | 32.00K | 287.18 | $164.06 | 0x3c3...ecd4c |
Mar 24 09:50 AM | Sell | $0.025141 | 0.028988 | 10.97K | 98.53 | $56.38 | 0xb51...fdbbe |
Mar 24 09:49 AM | Buy | $0.025136 | 0.028980 | 12.40K | 111.39 | $63.69 | 0xc1f...0ee69 |
Mar 24 09:41 AM | Buy | $0.025142 | 0.028989 | 127.00K | 1.15K | $652.97 | 0x6a4...16fa2 |
Mar 24 09:18 AM | Buy | $0.025199 | 0.029088 | 216.76K | 1.99K | $1.13K | 0xa71...5b8db |
Mar 24 09:16 AM | Buy | $0.025298 | 0.029261 | 26.96K | 249.95 | $142.82 | 0x663...cbf92 |
Mar 24 09:08 AM | Buy | $0.025315 | 0.029283 | 600.00K | 5.72K | $3.19K | 0xeed...ac912 |
Mar 24 08:59 AM | Buy | $0.025605 | 0.029790 | 40.00K | 392.24 | $224.19 | 0xb1a...49507 |
Mar 24 08:57 AM | Sell | $0.025625 | 0.029825 | 27.69K | 271.77 | $155.78 | 0x27e...c004c |
Mar 24 08:53 AM | Sell | $0.025611 | 0.029801 | 336.06K | 3.24K | $1.89K | 0x6d3...a842f |
Mar 24 08:52 AM | Buy | $0.025446 | 0.029511 | 100.70K | 961.93 | $548.34 | 0x45f...93679 |