JAN github.com/janhq/JAN

JAN github.com/janhq/JAN Price (JAN)

Date	Market	Type	Price (USD)	Price	JAN	2nd ASSET	Total	TXN
Mar 24 01:06 PM	JAN / ADS	Sell	$0.0₂5633	0.0₂9816 ADS	2.71K	26.59 ADS	$15.26	0x057...56c9a
Mar 24 01:06 PM	JAN / ADS	Sell	$0.0₂5632	0.0₂9813 ADS	156.16K	1.52K ADS	$879.32	0x5aa...92e21
Mar 24 12:59 PM	JAN / ADS	Sell	$0.0₂5553	0.0₂9677 ADS	42.37K	409.31 ADS	$235.30	0x88a...f2597
Mar 24 12:43 PM	JAN / ADS	Sell	$0.0₂5532	0.0₂9641 ADS	592.99K	5.57K ADS	$3.28K	0x789...e4f90
Mar 24 12:29 PM	JAN / ADS	Sell	$0.0₂5248	0.0₂9151 ADS	14.43K	132.00 ADS	$75.74	0x411...6c661
Mar 24 12:28 PM	JAN / ADS	Sell	$0.0₂5241	0.0₂9139 ADS	251.16K	2.27K ADS	$1.32K	0x1bd...8e3f3
Mar 24 12:19 PM	JAN / ADS	Sell	$0.0₂5129	0.0₂8943 ADS	5.19K	46.43 ADS	$26.63	0x164...2b1de
Mar 24 12:15 PM	JAN / ADS	Sell	$0.0₂5126	0.0₂8939 ADS	810.26K	7.00K ADS	$4.15K	0xe01...4facd
Mar 24 12:07 PM	JAN / ADS	Sell	$0.0₂4788	0.0₂8349 ADS	621.77K	5.06K ADS	$2.98K	0xd1e...ee94d
Mar 24 12:04 PM	JAN / ADS	Buy	$0.0₂4550	0.0₂7934 ADS	30.00K	238.28 ADS	$136.49	0x8d6...e52e8
Mar 24 12:00 PM	JAN / ADS	Sell	$0.0₂4561	0.0₂7953 ADS	27.26K	216.61 ADS	$124.34	0x613...4e5e9
Mar 24 11:52 AM	JAN / ADS	Sell	$0.0₂4551	0.0₂7936 ADS	68.81K	544.55 ADS	$313.11	0x665...7c060
Mar 24 11:34 AM	JAN / ADS	Buy	$0.0₂4516	0.0₂7892 ADS	33.00K	260.74 ADS	$149.00	0xa03...0eeb9
Mar 24 11:33 AM	JAN / ADS	Buy	$0.0₂4528	0.0₂7913 ADS	680.00K	5.53K ADS	$3.08K	0x10f...4ff1b
Mar 24 11:30 AM	JAN / ADS	Buy	$0.0₂4787	0.0₂8366 ADS	500.00K	4.27K ADS	$2.39K	0xa66...2f3ea
Mar 24 11:27 AM	JAN / ADS	Buy	$0.0₂4992	0.0₂8724 ADS	46.00K	402.04 ADS	$229.60	0xd22...4e62a
Mar 24 11:20 AM	JAN / ADS	Sell	$0.0₂5011	0.0₂8758 ADS	2.40K	20.99 ADS	$12.01	0x34e...24872
Mar 24 11:15 AM	JAN / ADS	Buy	$0.0₂5010	0.0₂8757 ADS	28.00K	245.44 ADS	$140.28	0x01d...158ee
Mar 24 11:14 AM	JAN / ADS	Sell	$0.0₂5022	0.0₂8778 ADS	195.28K	1.70K ADS	$980.64	0x8c1...6f83a
Mar 24 11:07 AM	JAN / ADS	Buy	$0.0₂4940	0.0₂8634 ADS	22.75K	196.57 ADS	$112.37	0xcfb...fd84b
Mar 24 10:42 AM	JAN / ADS	Buy	$0.0₂4948	0.0₂8650 ADS	337.71K	2.96K ADS	$1.67K	0xc18...d5328
Mar 24 10:14 AM	JAN / ADS	Buy	$0.0₂5092	0.0₂8902 ADS	50.00K	445.99 ADS	$254.59	0x853...ee21d
Mar 24 10:11 AM	JAN / ADS	Buy	$0.0₂5114	0.0₂8940 ADS	8.00K	71.54 ADS	$40.91	0x01a...31325
Mar 24 09:59 AM	JAN / ADS	Buy	$0.0₂5118	0.0₂8947 ADS	22.00K	196.98 ADS	$112.58	0x8ce...edb60
Mar 24 09:57 AM	JAN / ADS	Buy	$0.0₂5127	0.0₂8963 ADS	32.00K	287.18 ADS	$164.06	0x3c3...ecd4c
Mar 24 09:50 AM	JAN / ADS	Sell	$0.0₂5141	0.0₂8988 ADS	10.97K	98.53 ADS	$56.38	0xb51...fdbbe
Mar 24 09:49 AM	JAN / ADS	Buy	$0.0₂5136	0.0₂8980 ADS	12.40K	111.39 ADS	$63.69	0xc1f...0ee69
Mar 24 09:41 AM	JAN / ADS	Buy	$0.0₂5142	0.0₂8989 ADS	127.00K	1.15K ADS	$652.97	0x6a4...16fa2
Mar 24 09:18 AM	JAN / ADS	Buy	$0.0₂5199	0.0₂9088 ADS	216.76K	1.99K ADS	$1.13K	0xa71...5b8db
Mar 24 09:16 AM	JAN / ADS	Buy	$0.0₂5298	0.0₂9261 ADS	26.96K	249.95 ADS	$142.82	0x663...cbf92
Mar 24 09:08 AM	JAN / ADS	Buy	$0.0₂5315	0.0₂9283 ADS	600.00K	5.72K ADS	$3.19K	0xeed...ac912
Mar 24 08:59 AM	JAN / ADS	Buy	$0.0₂5605	0.0₂9790 ADS	40.00K	392.24 ADS	$224.19	0xb1a...49507
Mar 24 08:57 AM	JAN / ADS	Sell	$0.0₂5625	0.0₂9825 ADS	27.69K	271.77 ADS	$155.78	0x27e...c004c
Mar 24 08:53 AM	JAN / ADS	Sell	$0.0₂5611	0.0₂9801 ADS	336.06K	3.24K ADS	$1.89K	0x6d3...a842f
Mar 24 08:52 AM	JAN / ADS	Buy	$0.0₂5446	0.0₂9511 ADS	100.70K	961.93 ADS	$548.34	0x45f...93679
Mar 24 08:50 AM	JAN / ADS	Sell	$0.0₂5495	0.0₂9597 ADS	71.21K	681.27 ADS	$391.24	0x07a...0b20f
Mar 24 08:40 AM	JAN / ADS	Sell	$0.0₂5461	0.0₂9536 ADS	4.02K	38.37 ADS	$21.97	0xe43...2b61b
Mar 24 08:40 AM	JAN / ADS	Buy	$0.0₂5459	0.0₂9533 ADS	180.95K	1.74K ADS	$987.67	0xca7...83500
Mar 24 08:34 AM	JAN / ADS	Sell	$0.0₂5547	0.0₂9688 ADS	134.72K	1.30K ADS	$747.28	0xc14...3d4e6
Mar 24 08:08 AM	JAN / ADS	Sell	$0.0₂5479	0.0₂9572 ADS	278.73K	2.64K ADS	$1.53K	0xac1...1b41a
Mar 24 08:03 AM	JAN / ADS	Sell	$0.0₂5346	0.0₂9339 ADS	21.63K	201.78 ADS	$115.61	0xbdb...f1f88
Mar 24 08:02 AM	JAN / ADS	Sell	$0.0₂5336	0.0₂9322 ADS	14.03K	130.69 ADS	$74.85	0xa63...d6852
Mar 24 07:48 AM	JAN / ADS	Buy	$0.0₂5311	0.0₂9310 ADS	231.60K	2.18K ADS	$1.23K	0xf81...0c488
Mar 24 07:41 AM	JAN / ADS	Sell	$0.0₂5420	0.0₂9502 ADS	6.55K	62.22 ADS	$35.50	0x3f8...a7189
Mar 24 07:40 AM	JAN / ADS	Sell	$0.0₂5417	0.0₂9496 ADS	3.76K	35.66 ADS	$20.34	0x76d...b492d
Mar 24 07:39 AM	JAN / ADS	Sell	$0.0₂5415	0.0₂9493 ADS	146.40K	1.38K ADS	$792.76	0xab8...dd453
Mar 24 07:37 AM	JAN / ADS	Sell	$0.0₂5346	0.0₂9372 ADS	137.27K	1.28K ADS	$733.75	0x350...318d5
Mar 24 07:35 AM	JAN / ADS	Sell	$0.0₂5282	0.0₂9260 ADS	1.17K	10.86 ADS	$6.20	0x544...f89a4
Mar 24 07:32 AM	JAN / ADS	Buy	$0.0₂5282	0.0₂9259 ADS	159.40K	1.49K ADS	$841.80	0x9e6...09a30
Mar 24 07:30 AM	JAN / ADS	Sell	$0.0₂5356	0.0₂9389 ADS	0.9970	0.0₂9362 ADS	$0.0₂5340	0xa7d...65450
Mar 24 07:25 AM	JAN / ADS	Sell	$0.0₂5356	0.0₂9389 ADS	32.43K	304.08 ADS	$173.69	0x009...8654f
Mar 24 07:19 AM	JAN / ADS	Buy	$0.0₂5343	0.0₂9362 ADS	224.06K	2.12K ADS	$1.20K	0x363...cde44
Mar 24 07:10 AM	JAN / ADS	Sell	$0.0₂5438	0.0₂9549 ADS	635.24K	5.90K ADS	$3.45K	0x790...20865
Mar 24 06:58 AM	JAN / ADS	Sell	$0.0₂5135	0.0₂9033 ADS	632.26K	5.56K ADS	$3.25K	0x04f...b3658
Mar 24 06:50 AM	JAN / ADS	Sell	$0.0₂4864	0.0₂8560 ADS	1.35K	11.56 ADS	$6.57	0xc90...46f24
Mar 24 06:50 AM	JAN / ADS	Buy	$0.0₂4863	0.0₂8559 ADS	87.20K	748.95 ADS	$424.05	0x4ac...10157
Mar 24 06:48 AM	JAN / ADS	Sell	$0.0₂4899	0.0₂8622 ADS	10.16K	87.59 ADS	$49.79	0xbbc...d7dc6
Mar 24 06:48 AM	JAN / ADS	Buy	$0.0₂4895	0.0₂8614 ADS	76.85K	664.05 ADS	$376.14	0x77d...f6675
Mar 24 06:44 AM	JAN / ADS	Buy	$0.0₂4927	0.0₂8670 ADS	5.01K	43.40 ADS	$24.66	0x3cd...755e6
Mar 24 06:41 AM	JAN / ADS	Buy	$0.0₂4929	0.0₂8674 ADS	170.00K	1.49K ADS	$837.84	0x362...f99ca
Mar 24 06:27 AM	JAN / ADS	Buy	$0.0₂5001	0.0₂8800 ADS	40.86K	360.18 ADS	$204.32	0xcc7...7f914
Mar 24 06:27 AM	JAN / ADS	Buy	$0.0₂5018	0.0₂8831 ADS	82.28K	729.02 ADS	$412.83	0x4c7...e01bd
Mar 24 06:16 AM	JAN / ADS	Sell	$0.0₂5053	0.0₂8893 ADS	255.63K	2.25K ADS	$1.29K	0x783...593c5
Mar 24 06:13 AM	JAN / ADS	Buy	$0.0₂4945	0.0₂8702 ADS	6.10K	53.09 ADS	$30.16	0xbbc...8aa4b
Mar 24 06:13 AM	JAN / ADS	Sell	$0.0₂4947	0.0₂8706 ADS	227.46K	1.96K ADS	$1.13K	0xb06...559a0
Mar 24 06:11 AM	JAN / ADS	Sell	$0.0₂4853	0.0₂8541 ADS	40.74K	347.33 ADS	$197.68	0x42b...02d6d
Mar 24 06:08 AM	JAN / ADS	Buy	$0.0₂4837	0.0₂8512 ADS	1.01K	8.58 ADS	$4.87	0x5d9...1ecbd
Mar 24 06:03 AM	JAN / ADS	Sell	$0.0₂4837	0.0₂8512 ADS	93.72K	794.74 ADS	$453.31	0x179...7ecad
Mar 24 06:01 AM	JAN / ADS	Sell	$0.0₂4799	0.0₂8446 ADS	163.72K	1.37K ADS	$785.66	0xa29...245d7
Mar 24 05:45 AM	JAN / ADS	Sell	$0.0₂4734	0.0₂8332 ADS	13.37K	111.32 ADS	$63.28	0x5d5...e84ad
Mar 24 05:42 AM	JAN / ADS	Sell	$0.0₂4729	0.0₂8323 ADS	26.08K	216.84 ADS	$123.33	0x976...ea523
Mar 24 05:37 AM	JAN / ADS	Sell	$0.0₂4719	0.0₂8305 ADS	38.76K	321.40 ADS	$182.90	0xe5f...d141c
Mar 24 05:37 AM	JAN / ADS	Sell	$0.0₂4704	0.0₂8278 ADS	2.86K	23.67 ADS	$13.45	0x6eb...258e3
Mar 24 05:25 AM	JAN / ADS	Sell	$0.0₂4703	0.0₂8276 ADS	3.23K	26.70 ADS	$15.17	0xd84...6e625
Mar 24 05:24 AM	JAN / ADS	Sell	$0.0₂4702	0.0₂8274 ADS	20.71K	171.23 ADS	$97.37	0x43f...de377
Mar 24 05:19 AM	JAN / ADS	Buy	$0.0₂4694	0.0₂8260 ADS	954.00K	8.20K ADS	$4.48K	0xc05...79ad8
Mar 24 05:18 AM	JAN / ADS	Sell	$0.0₂5086	0.0₂8950 ADS	194.91	1.74 ADS	$0.9912	0x8a2...bcdd1
Mar 24 05:17 AM	JAN / ADS	Sell	$0.0₂5086	0.0₂8950 ADS	183.79K	1.63K ADS	$934.63	0x533...c4cbb
Mar 24 05:06 AM	JAN / ADS	Buy	$0.0₂5007	0.0₂8811 ADS	154.00K	1.37K ADS	$770.99	0x1ee...37db9
Mar 24 05:01 AM	JAN / ADS	Buy	$0.0₂5078	0.0₂8927 ADS	600.00K	5.50K ADS	$3.05K	0xf8e...26339
Mar 24 04:58 AM	JAN / ADS	Sell	$0.0₂5350	0.0₂9405 ADS	273.54K	2.54K ADS	$1.46K	0x3a0...e66dd
Mar 24 04:54 AM	JAN / ADS	Sell	$0.0₂5223	0.0₂9182 ADS	5.48K	50.32 ADS	$28.63	0x8cc...2b4a9
Mar 24 04:53 AM	JAN / ADS	Sell	$0.0₂5221	0.0₂9178 ADS	83.81K	766.45 ADS	$437.51	0x770...23813
Mar 24 04:50 AM	JAN / ADS	Buy	$0.0₂5184	0.0₂9112 ADS	1.34K	12.21 ADS	$6.95	0x15b...b40c6
Mar 24 04:41 AM	JAN / ADS	Buy	$0.0₂5185	0.0₂9113 ADS	24.40K	222.55 ADS	$126.50	0x05d...dfd1b
Mar 24 04:41 AM	JAN / ADS	Buy	$0.0₂5196	0.0₂9132 ADS	527.48K	4.93K ADS	$2.74K	0x621...c7faa
Mar 24 04:20 AM	JAN / ADS	Sell	$0.0₂5445	0.0₂9564 ADS	26.18K	250.08 ADS	$142.52	0xb59...ad73f
Mar 24 04:13 AM	JAN / ADS	Buy	$0.0₂5433	0.0₂9542 ADS	29.00K	277.04 ADS	$157.53	0xebd...f0a48
Mar 24 04:07 AM	JAN / ADS	Buy	$0.0₂5447	0.0₂9567 ADS	23.56K	225.59 ADS	$128.31	0x3f4...c3941
Mar 24 04:00 AM	JAN / ADS	Sell	$0.0₂5455	0.0₂9587 ADS	216.76K	2.06K ADS	$1.18K	0x7dc...46feb
Mar 24 03:53 AM	JAN / ADS	Sell	$0.0₂5352	0.0₂9405 ADS	0.0368	0.0₃3462 ADS	$0.0₃1970	0x044...eb5a7
Mar 24 03:52 AM	JAN / ADS	Sell	$0.0₂5352	0.0₂9405 ADS	112.72K	1.05K ADS	$603.21	0x08b...6b2e8
Mar 24 03:52 AM	JAN / ADS	Buy	$0.0₂5299	0.0₂9312 ADS	566.00K	5.40K ADS	$3.00K	0x98b...1fc33
Mar 24 03:47 AM	JAN / ADS	Buy	$0.0₂5572	0.0₂9792 ADS	160.00K	1.58K ADS	$891.42	0xf90...a4554
Mar 24 03:46 AM	JAN / ADS	Sell	$0.0₂5653	0.0₂9934 ADS	262.94K	2.58K ADS	$1.49K	0xc68...45754
Mar 24 03:45 AM	JAN / ADS	Buy	$0.0₂5521	0.0₂9702 ADS	230.00K	2.25K ADS	$1.27K	0xdf2...f5207
Mar 24 03:42 AM	JAN / ADS	Buy	$0.0₂5636	0.0₂9904 ADS	281.00K	2.82K ADS	$1.58K	0xe1b...cb406
Mar 24 03:37 AM	JAN / ADS	Sell	$0.0₂5782	0.0102 ADS	412.05K	4.11K ADS	$2.38K	0xf86...2095d
Mar 24 03:36 AM	JAN / ADS	Buy	$0.0₂5570	0.0₂9788 ADS	30.00K	293.99 ADS	$167.08	0x8c0...5f553
Mar 24 03:35 AM	JAN / ADS	Buy	$0.0₂5577	0.0₂9814 ADS	42.19K	414.79 ADS	$235.29	0x952...7e378

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of JAN github.com/janhq/JAN (JAN)?

The current price for JAN github.com/janhq/JAN (JAN) on the Base chain is $0.0₂5633. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for JAN github.com/janhq/JAN (JAN)?

The Fully Diluted Valuation (FDV) of JAN github.com/janhq/JAN (JAN) is $5.63M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy JAN github.com/janhq/JAN (JAN)?

You can buy JAN github.com/janhq/JAN on decentralized exchanges (DEXes) on the Base chain. Check the JAN github.com/janhq/JAN Liquidity pools to see all available JAN trading pairs and choose the pool with the best liquidity.

What is JAN github.com/janhq/JAN (JAN) liquidity?

The total liquidity for JAN github.com/janhq/JAN (JAN) across all pools on Base is $129.97K. Liquidity is spread across pools, providing traders with multiple options for swapping JAN.

What is JAN, JAN github.com/janhq/JAN?

JAN github.com/janhq/JAN (JAN) is a cryptocurrency token deployed on the Base blockchain. The current value of JAN is $0.0₂5633. Visit the Description tab for more details about this project.

How to trade JAN?

You can buy or sell JAN on the Base chain through any of available JAN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About JAN github.com/janhq/JAN

JAN github.com/janhq/JAN (JAN) is a cryptocurrency token on the Base blockchain. The current price is $0.025633 with a fully diluted valuation of $5.63M.

JAN github.com/janhq/JAN (JAN)

Token Statistics

Price Changes

Recent Transactions

JAN github.com/janhq/JAN

About JAN github.com/janhq/JAN