COMPOSE github.com/docker/COMPOSE (COMPOSE)
The live COMPOSE github.com/docker/COMPOSE price today is $0.052878, with a 24-hour trading volume of $8.23K. COMPOSE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052878
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.49K
- 24h Volume
- $8.23K
- 24h Transactions
- 108
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
COMPOSE/ADS on Uniswap V3Recent Transactions
- : 5856493273047 COMPOSE for -2984452258500 ADS
- : -5856493273047 COMPOSE for 2985047452646 ADS
- : 35478557424917 COMPOSE for -18647361943304 ADS
- : -35478557424917 COMPOSE for 18651024378547 ADS
- : 29488380387857 COMPOSE for -15401062706130 ADS
- : -29488380387857 COMPOSE for 15404096978192 ADS
- : 2207050959774 COMPOSE for -1120488606727 ADS
- : 25057088430996 COMPOSE for -13085542873680 ADS
- : 26237459889635 COMPOSE for -14461367935200 ADS
- : 3685573931042 COMPOSE for -2097327083812 ADS
COMPOSE github.com/docker/COMPOSE
COMPOSE github.com/docker/COMPOSE Price (COMPOSE)
| Date | Market | Type | Price (USD) | Price | COMPOSE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 02:14 PM | COMPOSE / ADS | Buy | $0.052878 | 0.055066 ADS | 5.86M | 29.84 ADS | $16.85 | 0xc0a...5139c |
Mar 24 02:02 PM | COMPOSE / ADS | Sell | $0.052918 | 0.055128 ADS | 5.86M | 29.85 ADS | $17.09 | 0x115...4c140 |
Mar 24 01:55 PM | COMPOSE / ADS | Buy | $0.052884 | 0.055066 ADS | 35.48M | 186.47 ADS | $102.29 | 0xf7f...4bc7a |
Mar 24 01:39 PM | COMPOSE / ADS | Sell | $0.053119 | 0.055455 ADS | 35.48M | 186.51 ADS | $110.63 | 0x4ec...45244 |
Mar 24 12:08 PM | COMPOSE / ADS | Buy | $0.052906 | 0.055066 ADS | 29.49M | 154.01 ADS | $85.67 | 0xa1d...4cba1 |
Mar 24 11:43 AM | COMPOSE / ADS | Sell | $0.053089 | 0.055386 ADS | 29.49M | 154.04 ADS | $91.07 | 0x5bd...36264 |
Mar 24 10:51 AM | COMPOSE / ADS | Buy | $0.052899 | 0.055066 ADS | 2.21M | 11.20 ADS | $6.40 | 0x90a...33115 |
Mar 24 09:54 AM | COMPOSE / ADS | Buy | $0.052910 | 0.055089 ADS | 25.06M | 130.86 ADS | $72.91 | 0x2e5...6b072 |
Mar 24 09:48 AM | COMPOSE / ADS | Buy | $0.053067 | 0.055361 ADS | 26.24M | 144.61 ADS | $80.44 | 0xb01...5c4f1 |
Mar 24 09:36 AM | COMPOSE / ADS | Buy | $0.053243 | 0.055669 ADS | 3.69M | 20.97 ADS | $11.95 | 0x896...176cb |
Mar 24 09:28 AM | COMPOSE / ADS | Sell | $0.053269 | 0.055714 ADS | 3.69M | 20.98 ADS | $12.05 | 0x4ba...073d8 |
Mar 24 09:25 AM | COMPOSE / ADS | Buy | $0.053243 | 0.055669 ADS | 2.01M | 11.43 ADS | $6.53 | 0xef7...4f9c4 |
Mar 24 09:24 AM | COMPOSE / ADS | Sell | $0.053257 | 0.055694 ADS | 2.01M | 11.44 ADS | $6.56 | 0x814...8856b |
Mar 24 09:19 AM | COMPOSE / ADS | Sell | $0.053243 | 0.055669 ADS | 2.21M | 12.48 ADS | $7.16 | 0x38d...ec7f7 |
Mar 24 08:42 AM | COMPOSE / ADS | Buy | $0.053231 | 0.055642 ADS | 12.28M | 70.21 ADS | $39.67 | 0x435...fb06f |
Mar 24 08:36 AM | COMPOSE / ADS | Buy | $0.053318 | 0.055794 ADS | 37.32M | 225.42 ADS | $123.83 | 0xf7a...5e65b |
Mar 24 08:32 AM | COMPOSE / ADS | Sell | $0.053606 | 0.056297 ADS | 37.32M | 225.46 ADS | $134.59 | 0x1e9...befb4 |
Mar 24 08:23 AM | COMPOSE / ADS | Sell | $0.053318 | 0.055794 ADS | 12.28M | 70.22 ADS | $40.75 | 0xb19...a0787 |
Mar 24 08:08 AM | COMPOSE / ADS | Sell | $0.053230 | 0.055642 ADS | 26.24M | 143.96 ADS | $84.73 | 0x6c0...34945 |
Mar 24 07:52 AM | COMPOSE / ADS | Buy | $0.053044 | 0.055336 ADS | 4.67M | 25.03 ADS | $14.21 | 0x15d...0a0ad |
Mar 24 07:45 AM | COMPOSE / ADS | Buy | $0.053074 | 0.055389 ADS | 4.03M | 21.80 ADS | $12.38 | 0x466...e3ce3 |
Mar 24 07:44 AM | COMPOSE / ADS | Sell | $0.053100 | 0.055435 ADS | 4.67M | 25.25 ADS | $14.47 | 0xc68...09e23 |
Mar 24 07:42 AM | COMPOSE / ADS | Buy | $0.053070 | 0.055381 ADS | 3.79M | 20.47 ADS | $11.63 | 0x287...1ea41 |
Mar 24 07:40 AM | COMPOSE / ADS | Sell | $0.053094 | 0.055424 ADS | 4.03M | 21.76 ADS | $12.47 | 0xcf2...df4f0 |
Mar 24 07:35 AM | COMPOSE / ADS | Buy | $0.053068 | 0.055379 ADS | 12.80M | 69.77 ADS | $39.27 | 0x9d7...bd516 |
Mar 24 07:31 AM | COMPOSE / ADS | Buy | $0.053153 | 0.055526 ADS | 16.00M | 89.94 ADS | $50.43 | 0x6d6...ef89e |
Mar 24 07:30 AM | COMPOSE / ADS | Buy | $0.053263 | 0.055720 ADS | 8.90M | 51.40 ADS | $29.04 | 0x27d...69e39 |
Mar 24 07:04 AM | COMPOSE / ADS | Sell | $0.053316 | 0.055832 ADS | 41.49M | 231.45 ADS | $137.54 | 0x038...6c24b |
Mar 24 06:44 AM | COMPOSE / ADS | Buy | $0.053032 | 0.055336 ADS | 25.04M | 137.18 ADS | $75.91 | 0xa14...8fcbd |
Mar 24 06:40 AM | COMPOSE / ADS | Sell | $0.053198 | 0.055627 ADS | 25.04M | 137.20 ADS | $80.05 | 0x318...377cd |
Mar 24 06:25 AM | COMPOSE / ADS | Buy | $0.053032 | 0.055336 ADS | 3.17M | 16.97 ADS | $9.61 | 0x67c...98858 |
Mar 24 06:20 AM | COMPOSE / ADS | Buy | $0.053052 | 0.055372 ADS | 25.58M | 141.15 ADS | $78.05 | 0x83c...46679 |
Mar 24 06:19 AM | COMPOSE / ADS | Buy | $0.053223 | 0.055673 ADS | 47.56M | 284.36 ADS | $153.29 | 0x599...34ec3 |
Mar 24 06:15 AM | COMPOSE / ADS | Sell | $0.053582 | 0.056304 ADS | 3.17M | 19.91 ADS | $11.35 | 0x77e...0a061 |
Mar 24 06:09 AM | COMPOSE / ADS | Buy | $0.053556 | 0.056259 ADS | 37.25M | 243.36 ADS | $132.44 | 0xd37...cacaa |
Mar 24 06:07 AM | COMPOSE / ADS | Sell | $0.053877 | 0.056823 ADS | 37.25M | 243.40 ADS | $144.40 | 0xf99...3dba7 |
Mar 24 05:35 AM | COMPOSE / ADS | Sell | $0.053556 | 0.056259 ADS | 682.97 | 0.024275 ADS | $0.022429 | 0x666...fc315 |
Mar 24 05:03 AM | COMPOSE / ADS | Buy | $0.053560 | 0.056259 ADS | 32.08M | 208.32 ADS | $114.17 | 0x537...48871 |
Mar 24 05:02 AM | COMPOSE / ADS | Sell | $0.053834 | 0.056741 ADS | 32.08M | 208.37 ADS | $122.99 | 0x2fc...b0962 |
Mar 24 04:13 AM | COMPOSE / ADS | Buy | $0.053563 | 0.056259 ADS | 3.38M | 21.25 ADS | $12.05 | 0x1b6...76004 |
Mar 24 04:04 AM | COMPOSE / ADS | Sell | $0.053591 | 0.056307 ADS | 3.38M | 21.25 ADS | $12.14 | 0x9bf...69e97 |
Mar 24 04:03 AM | COMPOSE / ADS | Buy | $0.053563 | 0.056259 ADS | 25.72M | 165.77 ADS | $91.63 | 0x7b1...f9d1c |
Mar 24 03:49 AM | COMPOSE / ADS | Sell | $0.053779 | 0.056641 ADS | 25.72M | 165.80 ADS | $97.17 | 0xbe8...45739 |
Mar 24 03:26 AM | COMPOSE / ADS | Buy | $0.053557 | 0.056258 ADS | 25.64M | 165.24 ADS | $91.18 | 0xfbd...ce096 |
Mar 24 03:08 AM | COMPOSE / ADS | Buy | $0.053773 | 0.056639 ADS | 8.28M | 55.50 ADS | $31.24 | 0x6a0...7a77d |
Mar 24 02:53 AM | COMPOSE / ADS | Sell | $0.053847 | 0.056770 ADS | 8.28M | 55.51 ADS | $31.85 | 0x692...59b8d |
Mar 24 02:51 AM | COMPOSE / ADS | Sell | $0.053773 | 0.056639 ADS | 25.64M | 165.27 ADS | $96.72 | 0x495...e56c0 |
Mar 24 02:42 AM | COMPOSE / ADS | Buy | $0.053557 | 0.056258 ADS | 2.64M | 16.58 ADS | $9.39 | 0x3aa...c6967 |
Mar 24 02:42 AM | COMPOSE / ADS | Sell | $0.053578 | 0.056296 ADS | 2.64M | 16.58 ADS | $9.45 | 0x0ea...0e33e |
Mar 24 02:40 AM | COMPOSE / ADS | Buy | $0.053557 | 0.056258 ADS | 33.09M | 215.15 ADS | $117.68 | 0x8e6...b1c7d |
Mar 24 02:37 AM | COMPOSE / ADS | Sell | $0.053840 | 0.056757 ADS | 33.09M | 215.19 ADS | $127.05 | 0xbcf...2bb8a |
Mar 24 02:15 AM | COMPOSE / ADS | Sell | $0.053557 | 0.056258 ADS | 25.06M | 152.48 ADS | $89.11 | 0x611...f4155 |
Mar 24 02:11 AM | COMPOSE / ADS | Buy | $0.053363 | 0.055917 ADS | 36.54M | 225.24 ADS | $122.85 | 0x627...5583f |
Mar 24 01:26 AM | COMPOSE / ADS | Sell | $0.053661 | 0.056425 ADS | 25.58M | 159.62 ADS | $93.61 | 0x854...c6517 |
Mar 24 01:15 AM | COMPOSE / ADS | Sell | $0.053454 | 0.056063 ADS | 36.54M | 212.84 ADS | $126.20 | 0xef7...6123a |
Mar 24 01:12 AM | COMPOSE / ADS | Buy | $0.053189 | 0.055596 ADS | 36.31M | 211.41 ADS | $115.76 | 0x246...15cc5 |
Mar 24 01:06 AM | COMPOSE / ADS | Buy | $0.053453 | 0.056060 ADS | 25.33M | 157.94 ADS | $87.44 | 0xd35...1556a |
Mar 24 12:57 AM | COMPOSE / ADS | Sell | $0.053657 | 0.056418 ADS | 47.56M | 289.41 ADS | $173.89 | 0xaf1...97f37 |
Mar 24 12:56 AM | COMPOSE / ADS | Buy | $0.053287 | 0.055769 ADS | 27.45M | 163.23 ADS | $90.22 | 0x08e...3b6f9 |
Mar 24 12:54 AM | COMPOSE / ADS | Buy | $0.053494 | 0.056131 ADS | 34.16M | 217.77 ADS | $119.34 | 0x2a1...09654 |
Mar 24 12:45 AM | COMPOSE / ADS | Sell | $0.053778 | 0.056630 ADS | 34.16M | 217.81 ADS | $129.05 | 0x51e...fba5d |
Mar 24 12:36 AM | COMPOSE / ADS | Buy | $0.053499 | 0.056131 ADS | 32.97M | 209.86 ADS | $115.33 | 0xea0...08648 |
Mar 24 12:18 AM | COMPOSE / ADS | Sell | $0.053773 | 0.056612 ADS | 25.33M | 162.67 ADS | $95.55 | 0xc68...2ea59 |
Mar 24 12:11 AM | COMPOSE / ADS | Sell | $0.053559 | 0.056237 ADS | 36.31M | 217.53 ADS | $129.22 | 0x045...5090e |
Mar 23 11:36 PM | COMPOSE / ADS | Buy | $0.053287 | 0.055754 ADS | 47.83M | 290.25 ADS | $157.20 | 0x375...2c14b |
Mar 23 11:36 PM | COMPOSE / ADS | Sell | $0.053658 | 0.056403 ADS | 47.83M | 290.31 ADS | $174.94 | 0x1d6...04a22 |
Mar 23 11:28 PM | COMPOSE / ADS | Buy | $0.053287 | 0.055754 ADS | 26.64M | 157.86 ADS | $87.58 | 0x8ba...4f2cd |
Mar 23 11:18 PM | COMPOSE / ADS | Buy | $0.053490 | 0.056103 ADS | 25.90M | 162.76 ADS | $90.39 | 0x70f...9c3aa |
Mar 23 11:12 PM | COMPOSE / ADS | Sell | $0.053702 | 0.056473 ADS | 26.64M | 167.33 ADS | $98.63 | 0x40c...b3d39 |
Mar 23 11:00 PM | COMPOSE / ADS | Sell | $0.053485 | 0.056093 ADS | 25.90M | 153.35 ADS | $90.24 | 0xec0...4da4b |
Mar 23 10:57 PM | COMPOSE / ADS | Buy | $0.053291 | 0.055754 ADS | 4.53M | 26.17 ADS | $14.90 | 0x05a...c5dd5 |
Mar 23 10:57 PM | COMPOSE / ADS | Buy | $0.053323 | 0.055811 ADS | 38.00M | 230.36 ADS | $126.28 | 0xf00...476c9 |
Mar 23 10:32 PM | COMPOSE / ADS | Sell | $0.053620 | 0.056326 ADS | 32.97M | 201.00 ADS | $119.35 | 0x3c2...91b18 |
Mar 23 10:29 PM | COMPOSE / ADS | Buy | $0.053363 | 0.055875 ADS | 7.96M | 47.16 ADS | $26.76 | 0x3c2...53dff |
Mar 23 10:09 PM | COMPOSE / ADS | Sell | $0.053422 | 0.055980 ADS | 4.53M | 26.94 ADS | $15.49 | 0x9ef...91701 |
Mar 23 09:48 PM | COMPOSE / ADS | Sell | $0.053388 | 0.055920 ADS | 7.96M | 46.71 ADS | $26.96 | 0x99e...cc3cd |
Mar 23 09:28 PM | COMPOSE / ADS | Buy | $0.053329 | 0.055817 ADS | 36.43M | 220.72 ADS | $121.27 | 0x08a...f1801 |
Mar 23 08:59 PM | COMPOSE / ADS | Buy | $0.053611 | 0.056311 ADS | 21.89M | 141.65 ADS | $79.04 | 0xf82...9c057 |
Mar 23 08:36 PM | COMPOSE / ADS | Buy | $0.053794 | 0.056638 ADS | 20.00M | 135.91 ADS | $75.87 | 0xa78...f9b3c |
Mar 23 08:14 PM | COMPOSE / ADS | Buy | $0.053981 | 0.056959 ADS | 27.88M | 200.71 ADS | $110.97 | 0x5e1...36aa4 |
Mar 23 08:12 PM | COMPOSE / ADS | Buy | $0.054260 | 0.057448 ADS | 6.33M | 47.49 ADS | $26.95 | 0x77d...bae47 |
Mar 23 08:03 PM | COMPOSE / ADS | Sell | $0.054334 | 0.057566 ADS | 38.00M | 274.52 ADS | $164.68 | 0xce0...6a24b |
Mar 23 08:00 PM | COMPOSE / ADS | Buy | $0.053955 | 0.056897 ADS | 2.74M | 18.93 ADS | $10.82 | 0x84b...cb97b |
Mar 23 07:39 PM | COMPOSE / ADS | Sell | $0.053985 | 0.056942 ADS | 27.45M | 184.50 ADS | $109.36 | 0x001...9a2ce |
Mar 23 07:39 PM | COMPOSE / ADS | Sell | $0.053735 | 0.056508 ADS | 41.89M | 260.00 ADS | $156.45 | 0x8dd...d68bd |
Mar 23 07:33 PM | COMPOSE / ADS | Sell | $0.053398 | 0.055920 ADS | 2.74M | 16.15 ADS | $9.30 | 0xf2b...069a6 |
Mar 23 07:28 PM | COMPOSE / ADS | Sell | $0.053377 | 0.055884 ADS | 6.33M | 36.97 ADS | $21.36 | 0x262...8eb90 |
Mar 23 07:12 PM | COMPOSE / ADS | Buy | $0.053328 | 0.055803 ADS | 29.56M | 177.23 ADS | $98.36 | 0xc1e...8dad9 |
Mar 23 07:11 PM | COMPOSE / ADS | Buy | $0.053554 | 0.056197 ADS | 34.34M | 221.37 ADS | $122.02 | 0x979...ac57e |
Mar 23 06:28 PM | COMPOSE / ADS | Buy | $0.053818 | 0.056707 ADS | 24.75M | 170.96 ADS | $94.48 | 0x84a...19540 |
Mar 23 06:04 PM | COMPOSE / ADS | Buy | $0.054050 | 0.057115 ADS | 2.61M | 18.63 ADS | $10.57 | 0x995...e133e |
Mar 23 05:53 PM | COMPOSE / ADS | Sell | $0.054075 | 0.057160 ADS | 2.61M | 18.63 ADS | $10.64 | 0xf2c...a080c |
Mar 23 05:42 PM | COMPOSE / ADS | Buy | $0.054050 | 0.057115 ADS | 250.40K | 1.78 ADS | $1.01 | 0x9ce...c1541 |
Mar 23 05:25 PM | COMPOSE / ADS | Buy | $0.054041 | 0.057119 ADS | 16.28M | 118.23 ADS | $65.78 | 0xb56...90409 |
Mar 23 05:21 PM | COMPOSE / ADS | Buy | $0.054203 | 0.057409 ADS | 6.63M | 49.52 ADS | $27.86 | 0xeb9...27033 |
Mar 23 04:55 PM | COMPOSE / ADS | Buy | $0.054272 | 0.057531 ADS | 6.58M | 49.92 ADS | $28.09 | 0x7b9...fea4b |
Mar 23 04:39 PM | COMPOSE / ADS | Buy | $0.054340 | 0.057656 ADS | 37.64M | 302.46 ADS | $163.35 | 0x2d2...2da0c |
Mar 23 04:35 PM | COMPOSE / ADS | Buy | $0.054781 | 0.058435 ADS | 5.93M | 50.38 ADS | $28.33 | 0xc3a...5805d |
Mar 23 04:29 PM | COMPOSE / ADS | Buy | $0.054859 | 0.058568 ADS | 33.11M | 296.73 ADS | $160.87 | 0xf2b...69e81 |
Mar 23 04:28 PM | COMPOSE / ADS | Sell | $0.055316 | 0.059375 ADS | 791.33K | 7.41 ADS | $4.21 | 0x844...55b7c |
