UBLOCK/ADS Pool
The live UBLOCK/ADS price today is $0.036486, with a 24-hour trading volume of $96.02K. This pair has changed -3.67% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.036486
- 24h Volume
- $96.02K
- 24h Buy Volume
- $48.41K
- 24h Sell Volume
- $47.61K
- Liquidity
- No data
- 24h Transactions
- 279
- 24h Buys
- 145
- 24h Sells
- 134
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 17.60%
- 6 Hours
- 24.37%
- 24 Hours
- -3.67%
Tokens in this pool
UBLOCK github.com/gorhill/UBLOCK (UBLOCK) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : -1299725862513 UBLOCK for 144915761185049 ADS
- : -91836740938 UBLOCK for 10026015073357 ADS
- : -692573572147 UBLOCK for 74730127198742 ADS
- : -163214952887 UBLOCK for 17388244300355 ADS
- : -1331734336084 UBLOCK for 138800000000000 ADS
- : -1765752350573 UBLOCK for 175971045217300 ADS
- : -50092870025 UBLOCK for 4863995159088 ADS
- : -176672364661 UBLOCK for 17099949620748 ADS
- : 1400000000000 UBLOCK for -137861495276962 ADS
- : -54289667625 UBLOCK for 5450532039373 ADS
UBLOCK / ADS
UBLOCK/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | UBLOCK | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:30 AM | Sell | $0.036486 | 0.021138 | 1.30M | 1.45K | $843.00 | 0x33f...de91a |
Mar 24 07:27 AM | Sell | $0.036236 | 0.021094 | 91.84K | 100.26 | $57.26 | 0xe07...3dd6f |
Mar 24 07:27 AM | Sell | $0.036219 | 0.021091 | 692.57K | 747.30 | $430.66 | 0xe48...c8980 |
Mar 24 07:16 AM | Sell | $0.036094 | 0.021068 | 163.21K | 173.88 | $99.45 | 0x6cc...b5d6c |
Mar 24 07:15 AM | Sell | $0.036065 | 0.021063 | 1.33M | 1.39K | $807.57 | 0x123...10a09 |
Mar 24 07:13 AM | Sell | $0.035825 | 0.021023 | 1.77M | 1.76K | $1.03K | 0xdd0...e08ae |
Mar 24 07:04 AM | Sell | $0.035524 | 0.039716 | 50.09K | 48.64 | $27.67 | 0xa62...07609 |
Mar 24 06:59 AM | Sell | $0.035516 | 0.039703 | 176.67K | 171.00 | $97.44 | 0xc36...1c926 |
Mar 24 06:55 AM | Buy | $0.035486 | 0.039654 | 1.40M | 1.38K | $767.96 | 0x12b...842e0 |
Mar 24 06:55 AM | Sell | $0.035709 | 0.021005 | 54.29K | 54.51 | $30.99 | 0xa92...30369 |
Mar 24 06:37 AM | Sell | $0.035700 | 0.021004 | 1.73M | 1.69K | $985.33 | 0xa0e...4eb03 |
Mar 24 06:28 AM | Buy | $0.035427 | 0.039551 | 62.61K | 59.84 | $33.98 | 0x9c0...29912 |
Mar 24 06:27 AM | Sell | $0.035437 | 0.039568 | 378.44K | 360.18 | $205.73 | 0xcc7...7f914 |
Mar 24 06:25 AM | Sell | $0.035379 | 0.039467 | 154.32K | 145.78 | $83.01 | 0xa3c...d6b3b |
Mar 24 06:22 AM | Sell | $0.035356 | 0.039426 | 31.35K | 29.54 | $16.79 | 0xc19...844df |
Mar 24 06:21 AM | Buy | $0.035352 | 0.039418 | 344.00K | 325.49 | $184.08 | 0xee9...5c043 |
Mar 24 06:04 AM | Buy | $0.035403 | 0.039509 | 47.50K | 45.19 | $25.67 | 0xbdc...76fe8 |
Mar 24 06:01 AM | Buy | $0.035410 | 0.039521 | 1.68M | 1.64K | $909.36 | 0xb8a...aa382 |
Mar 24 06:00 AM | Buy | $0.035674 | 0.039986 | 218.00K | 218.34 | $123.69 | 0xf59...2e8f6 |
Mar 24 05:57 AM | Sell | $0.035710 | 0.021005 | 1.15M | 1.14K | $655.96 | 0xbf1...a4fc5 |